World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2764.24 -19.14 -0.69% 17:31
Australia 3728.20 39.00 1.06% 16:47
Nikkei 225 9239.24 158.40 1.74% 16:00
TOPIX 888.25 12.05 1.38% 15:00
TSE 2nd Sec 1970.48 4.56 0.23% 15:00
JASDAQ 47.24 -1.54 -3.16% 15:00
Korea 1228.17 33.89 2.84% 18:02
Taiwan 4789.84 62.58 1.32% 13:46
Taiwan OTC 67.13 0.88 1.33% 13:46
Shanghai 1924.01 -13.13 -0.68% 15:15
Shanghai A 2020.10 -13.85 -0.68% 15:15
Shanghai B 117.98 0.08 0.07% 15:15
Shenzhen A 614.50 -1.74 -0.28% 15:00
Shenzhen B 287.11 -0.07 -0.03% 15:00
SHSZ 300 1931.18 -11.62 -0.60% 15:01
Shenzhen comp 6725.82 -69.52 -1.02% 15:00
Hong Kong 14987.46 -522.05 -3.37% 16:10
HK CN Ent 8244.68 -399.83 -4.63% 16:10
HK Aff Crp 3378.52 -171.92 -4.84% 16:10
Singapore 1880.58 -33.08 -1.73% 17:10
SGX China 67.56 -0.75 -1.10% 01/07
Vietnam 319.58 5.54 1.76% 11:02
Thailand 462.96 -10.19 -2.15% 16:59
Philippines 2003.89 34.31 1.74% 12:11
Malaysia 927.62 5.39 0.58% 19:21
Indonesia 1421.47 -14.07 -0.98% 17:09
India 9586.88 -749.05 -7.25% 15:58
Pakistan 4554.65 101.01 2.27% 01/06
  European Market Indices
Index Quote Change Change% Local
Russia 631.89 6.47 1.03% 12/31
London 4507.51 -131.41 -2.83% 01/07
Paris 3346.09 -50.13 -1.48% 01/07
Frankfurt 4937.47 -88.84 -1.77% 01/07
Turkey 27892.65 -816.76 -2.84% 01/07
Hungary 12976.79 -436.52 -3.25% 01/07
Austria 1899.38 69.94 3.82% 01/07
Poland 28516.98 -416.59 -1.44% 01/07
Czech 879.60 -25.10 -2.77% 01/07
Sweden 701.41 7.65 1.10% 01/07
Finland 5781.48 -63.57 -1.09% 01/07
Norway 209.22 -13.60 -6.10% 01/07
Greece 1920.73 58.41 3.14% 01/07
Italy 15958.00 -141.00 -0.88% 17:51
Luxembourg 1032.91 -9.00 -0.86% 01/07
Netherlands 265.04 -4.23 -1.57% 01/07
Iceland 351.54 -3.46 -0.97% 01/07
Denmark 271.07 -9.38 -3.34% 01/07
Switzerland 5761.69 -37.62 -0.65% 01/07
Spain 1016.14 -15.53 -1.51% 01/07
Portugal 2185.71 -7.06 -0.32% 01/07
Ireland 2621.56 0.41 0.02% 01/07
Israel 694.58 -8.32 -1.18% 01/07
Egypt 442.14 1.64 0.37% 01/06
S. Africa 20625.22 -199.87 -0.96% 01/07
Morocco 20052.34 -308.21 -1.51% 01/07
Jordan 2817.34 12.19 0.43% 01/07
UAE Dubai 1771.32 27.42 1.57% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 8769.70 -245.40 -2.72% 01/07
NASDAQ 1599.06 -53.32 -3.23% 01/07
Rus 2000 497.10 -17.61 -3.42% 01/07
S&P 500 906.65 -28.05 -3.00% 01/07
Gold & Silver 111.29 -10.16 -8.37% 01/07
PreMetals 222.52 -20.61 -8.48% 17:18
Gold GOX 125.57 -11.99 -8.72% 01/07
Gold Bugs 269.97 -23.92 -8.14% 17:00
AMEX Energy 498.15 -22.37 -4.30% 17:00
NYSE Energy 9699.12 -385.82 -3.83% 01/07
Oil Services 135.12 -7.06 -4.97% 01/07
AMEX Oil 988.94 -37.85 -3.69% 01/07
PHLX Semi. 223.12 -11.44 -4.88% 01/07
NASDAQ Fin. 1887.70 -84.19 -4.27% 01/07
NYSE Finance 3775.76 -153.08 -3.90% 01/07
NBI 726.05 -9.04 -1.23% 01/07
AMEX BioTec 646.48 -15.20 -2.30% 17:00
PHLX Drug 163.68 -0.58 -0.35% 01/07
Canada 9121.32 -350.77 -3.70% 01/07
Brazil 40820.25 -1492.03 -3.53% 01/07
Mexico 22117.51 -887.90 -3.86% 01/07
Argentina 1167.06 -47.22 -3.89% 01/07
Chile 2478.90 -25.14 -1.00% 01/07
Peru 7248.34 -189.37 -2.55% 01/07
Colombia 7719.71 -135.94 -1.73% 01/07
Venezuela 35206.39 346.76 0.99% 01/07
Bermuda 3384.02 62.97 1.90% 01/07
Jamaica 85501.66 292.20 0.34% 01/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 775.00 3.00 0.39% 01/06
Baltic Capesize 1406.00 20.00 1.44% 01/06
Baltic Panamax 525.00 -15.00 -2.78% 01/05
VIX 43.39 4.83 12.53% 16:14
VXD 39.34 3.94 11.13% 16:29
VXN 43.52 3.81 9.60% 16:14
Euro 50 2538.55 -39.88 -1.55% 19:00
Tran Avg 3567.26 -150.00 -4.04% 16:30
Util Avg 372.31 -7.22 -1.90% 16:30
Global Util 5372.19 -100.43 -1.83% 16:20
ISE Water 61.52 -2.48 -3.88% 16:29
US Water 643.92 -10.71 -1.64% 16:09
Cleantech 792.34 -32.71 -3.96% 16:44
Progressive Ener. 141.97 -6.44 -4.34% 16:44
WH Clean Energy 89.38 -5.95 -6.24% 16:44
Glob. Clean Ener. 1371.55 -72.42 -5.01% 16:34
ISE Alter. Energy 24.04 -1.67 -6.50% 16:29
Ardour Global 1648.58 -54.48 -3.20% 16:29
ET50 133.46 -2.96 -2.17% 21:20
Bioenergy 243.65 -9.55 -3.77% 16:29
Env. Services 720.19 -20.71 -2.79% 16:44
Calvert Social 52.98 -1.77 -3.23% 16:00
ISE Sindex 73.53 -4.04 -5.21% 16:29
US Gambling 234.05 -17.12 -6.82% 16:19
S-Net Gaming 2224.35 -55.02 -2.41% 16:34
US Mining 118.01 -14.75 -11.11% 16:05
Basic Material 187.96 -1.99 -1.05% 16:39
World/Energy 195.34 1.26 0.65% 01/06
World/Materials 155.51 3.24 2.13% 01/06
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 313.83 -0.64 -0.20% 22:15
Rogers Comm 2624.02 -157.72 -5.67% 14:30
Rogers Energy 673.98 7.86 1.18% 01/06
Rogers Metals 1435.02 46.93 3.38% 01/06
Rogers Agri. 975.01 34.96 3.72% 01/06
EPRA/NA. AU 704.73 15.46 2.24% 18:14
EPRA/NA. JP 1689.42 39.49 2.39% 15:44
TSE REIT 931.95 17.03 1.86% 01/07
HK Property 18787.07 -284.71 -1.49% 01/07
Sing. REIT 635.03 -6.94 -1.08% 01/06
Asia REIT 98.62 2.05 2.12% 16:30
EPRA UK 1143.64 -10.35 -0.90% 17:36
EPRA ex UK 1418.76 -9.32 -0.65% 17:45
EPRA EU 1495.16 24.23 1.65% 17:45
Equity REIT 144.47 -6.08 -4.04% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 231.49 -11.29 -4.65% 01/07
Commodity 514.14 -28.98 -5.34% 01/07
GS Commodity 4020.80 -295.20 -6.84% 01/07
GSCI Agri. 311.86 -10.00 -3.11% 01/07
GSCI Livestock 210.98 -4.99 -2.31% 01/07
GSCI Pre Metal 1110.25 -32.20 -2.82% 01/07
GSCI Indu. Mtl 217.72 -4.45 -2.00% 01/07
GSCI Energy 163.50 -16.02 -8.92% 01/07
Natural Gas 398.42 -16.08 -3.88% 01/07
Airlines 26.08 -0.37 -1.40% 01/07
Banks 41.76 -2.35 -5.33% 01/07
Hospitals 300.01 -5.03 -1.65% 01/07
Comp. Tech 560.50 -21.58 -3.71% 01/07
Hardware 143.66 -3.85 -2.61% 01/07
Insurance 3530.31 -101.10 -2.78% 01/07
Paper 44.26 -3.30 -6.94% 01/07
Retailers 292.79 -8.83 -2.93% 01/07
Broker Dealer 79.40 -4.77 -5.67% 01/07
US Dollar 82.25 -0.58 -0.70% 01/07
Euro Index 136.52 1.37 1.01% 01/07
GB Pound 151.20 2.26 1.52% 01/07
Japanese Yen 108.00 1.25 1.17% 01/07
Aus. Dollar 71.34 -0.74 -1.03% 01/07
30Y T-Bond 132.69 0.00 0.00% 01/07
30Y T-Bond Yld 30.66 -0.03 -0.10% 01/07
10Y T-Bond Yld 24.94 -0.11 -0.44% 01/07
5Y T-Bond Yld 16.61 -0.43 -2.52% 01/07
3M T-Bill Dscnt 1.00 -0.30 -23.08% 01/07
CBOE Optn P/C 1.14 0.34 42.50% 01/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 843.20 -21.10 -2.44% 16:55
Silver 11.10 -0.42 -3.67% 16:53
Platinum 979.00 8.00 0.83% 16:55
Palladium 201.00 -1.00 -0.51% 16:16
Copper 1.4786 0.00 0.00% 16:16
Nickel 5.5149 0.02 0.42% 16:16
Aluminum 0.7095 0.00 0.00% 16:16
Zinc 0.5583 0.00 0.00% 16:16
Lead 0.5185 0.00 0.00% 16:16
Uranium 53.00 0.00 0.00% 16:16
Gold Futr 844.000 -22.000 -2.54% 16:24
Silver Futr 11.060 -0.385 -3.36% 16:23
Copper Futr 150.400 -7.900 -4.99% 16:14
Nat Gas Futr 5.845 -0.138 -2.31% 16:23
Brent Crude Fut 45.860 -4.670 -9.24% 16:44
WTI Crude Futr 42.720 -5.860 -12.06% 16:22
Heating oil futr 154.900 -7.730 -4.75% 16:17
Corn Future 416.500 -11.000 -2.57% 14:30
Wheat Future 613.250 -30.250 -4.70% 14:25
Cocoa Future 2596.000 28.000 1.09% 14:45
Soybean Futr 990.000 -26.000 -2.56% 14:29
Soybean Oil Fut 36.180 -1.130 -3.03% 14:31
Coffee C Futr 114.200 -1.900 -1.64% 14:45
Sugar #11 11.980 -0.290 -2.36% 14:45
Cotton #2 Fut 49.610 -0.670 -1.33% 14:45
Live Cattle Fut 85.600 -2.950 -3.33% 16:41
lean Hogs Fut 63.650 -0.300 -0.47% 16:37
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3656 0.0120 0.88% 16:53
GBP-USD 1.5128 0.0212 1.42% 16:53
USD-CHF 1.1004 -0.0135 -1.21% 16:53
USD-RUB 30.4820 -0.0230 -0.08% 16:53
USD-HUF 196.4650 0.5350 0.27% 16:53
USD-TRY 1.5530 0.0420 2.78% 16:34
USD-ZAR 9.7075 0.3490 3.73% 16:52
USD-ILS 3.8785 0.0030 0.08% 16:53
USD-MAD 8.2251 -0.0534 -0.64% 16:09
USD-JPY 92.6650 -0.9900 -1.06% 16:53
USD-CNY 6.8335 -0.0048 -0.07% 16:11
USD-HKD 7.7518 -0.0021 -0.03% 16:53
USD-TWD 33.1300 0.0900 0.27% 16:53
USD-KRW 1315.6000 8.6000 0.66% 14:34
USD-THB 34.8650 -0.1800 -0.51% 16:53
USD-SGD 1.4722 0.0018 0.13% 16:53
USD-PHP 46.6600 -0.2550 -0.54% 08:58
USD-MYR 3.4992 -0.0038 -0.11% 16:35
USD-IDR 10925.0000 -62.5000 -0.57% 13:48
USD-INR 48.8150 0.0750 0.15% 07:06
AUD-USD 0.7139 -0.0096 -1.32% 16:53
NZD-USD 0.5924 -0.0064 -1.08% 16:53
USD-CAD 1.1946 0.0104 0.88% 16:53
USD-BRL 2.2725 0.1030 4.75% 16:09
USD-MXN 13.4550 0.0751 0.56% 16:53
USD-ARS 3.4550 0.0045 0.13% 15:53
USD-CLP 631.2500 5.0000 0.80% 15:54
  MSCI Index  2009/01/07
MSCI Value Daily MTD YTD
World 939.60 -1.06% 2.11% 2.11%
Zhong Hua 220.31 -2.99% 4.81% 4.81%
Gold. Drgn 89.57 -1.76% 4.63% 4.63%
Far East 2194.59 2.98% 2.09% 2.09%
Pacific 1697.32 2.65% 2.48% 2.48%
Asia Pacific 92.36 1.66% 3.10% 3.10%
Europe 1143.56 0.68% 4.07% 4.07%
BRIC 185.97 -4.63% 5.66% 5.66%
EM 595.21 -2.01% 4.97% 4.97%
EM Asia 247.20 -0.91% 4.82% 4.82%
EM East Eur 120.78 -1.22% 3.74% 3.74%
EM Lat Am 2255.70 -4.64% 8.57% 8.57%
EM EMEA 202.38 -2.07% 2.08% 2.08%
China 42.45 -4.27% 4.02% 4.02%
India 233.43 -7.74% -0.09% -0.09%
Russia 409.21 -1.18% 3.07% 3.07%
Brazil 1834.81 -5.01% 12.00% 12.00%
Taiwan 157.12 1.49% 4.18% 4.18%
Korea 209.11 4.79% 8.30% 8.30%
Thailand 137.18 -2.48% 3.32% 3.32%
Malaysia 245.22 1.14% 6.03% 6.03%
Indonesia 305.18 -0.13% 6.15% 6.15%
Philippines 184.13 2.90% 9.68% 9.68%
Turkey 286.58 -4.09% 4.19% 4.19%
Israel 184.12 -1.62% 0.95% 0.95%
Egypt 603.94 0.09% 2.07% 2.07%
South Africa 309.66 -2.98% 1.50% 1.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels