World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2715.71 37.49 1.40% 12/31
Australia 3655.70 -3.60 -0.10% 01/02
Nikkei 225 8859.56 112.39 1.28% 12/30
TOPIX 859.24 4.47 0.52% 12/30
TSE 2nd Sec 1939.10 9.11 0.47% 12/30
JASDAQ 48.20 0.79 1.67% 12/30
Korea 1157.40 32.93 2.93% 01/02
Taiwan 4591.22 2.18 0.05% 12/31
Taiwan OTC 64.37 0.52 0.81% 12/31
Shanghai 1820.80 -12.10 -0.66% 12/31
Shanghai A 1911.79 -12.76 -0.66% 12/31
Shanghai B 110.92 -0.05 -0.05% 12/31
Shenzhen A 581.51 -7.70 -1.31% 12/31
Shenzhen B 271.28 2.04 0.76% 12/31
SHSZ 300 1817.72 -15.71 -0.86% 12/31
Shenzhen comp 6485.51 -72.65 -1.11% 12/31
Hong Kong 15042.81 655.33 4.55% 01/02
HK CN Ent 8314.11 422.31 5.35% 01/02
HK Aff Crp 3441.74 149.34 4.54% 01/02
Singapore 1829.71 68.15 3.87% 01/02
SGX China 63.54 1.82 2.95% 01/02
Vietnam 313.34 -2.28 -0.72% 01/02
Thailand 449.96 3.26 0.73% 12/30
Philippines 1872.85 10.66 0.57% 12/24
Malaysia 894.36 17.61 2.01% 01/02
Indonesia 1355.41 14.52 1.08% 12/30
India 9958.22 54.76 0.55% 01/02
Pakistan 4362.69 34.93 0.81% 01/02
  European Market Indices
Index Quote Change Change% Local
Russia 631.89 6.47 1.03% 14:00
London 4561.79 127.62 2.88% 01/02
Paris 3349.69 131.72 4.09% 01/02
Frankfurt 4973.07 162.87 3.39% 01/02
Turkey 27005.63 141.56 0.53% 01/02
Hungary 12241.69 -44.73 -0.36% 12/31
Austria 1812.54 61.71 3.52% 01/02
Poland 27228.64 -162.57 -0.59% 12/31
Czech 870.10 11.90 1.39% 01/02
Sweden 693.78 31.45 4.75% 01/02
Finland 5593.35 189.83 3.51% 01/02
Norway 211.68 12.55 6.30% 01/02
Greece 1811.83 25.32 1.42% 01/02
Italy 15505.00 409.00 2.71% 01/02
Luxembourg 1018.02 37.12 3.78% 01/02
Netherlands 258.23 12.29 5.00% 01/02
Iceland 355.21 3.05 0.87% 01/02
Denmark 260.13 12.41 5.01% 01/02
Switzerland 5534.53 69.57 1.27% 12/30
Spain 1006.70 30.73 3.15% 01/02
Portugal 2102.39 28.80 1.39% 01/02
Ireland 2419.50 76.23 3.25% 01/02
Israel 667.39 12.54 1.92% 01/01
Egypt 405.10 -3.06 -0.75% 12/23
S. Africa 19683.94 239.54 1.23% 01/02
Morocco 22940.29 215.23 0.95% 12/30
Jordan 2758.44 -18.79 -0.68% 12/30
UAE Dubai 1636.29 -3.05 -0.19% 12/31
  American Market Indices
Index Quote Change Change% Local
United States 9034.69 258.30 2.94% 01/02
NASDAQ 1632.21 55.18 3.50% 01/02
Rus 2000 505.84 6.39 1.28% 01/02
S&P 500 931.80 28.55 3.16% 01/02
Gold & Silver 123.43 -0.42 -0.34% 01/02
PreMetals 247.38 -1.22 -0.49% 01/02
Gold GOX 138.25 -0.11 -0.08% 01/02
Gold Bugs 299.20 -3.21 -1.06% 01/02
AMEX Energy 504.08 24.51 5.11% 01/02
NYSE Energy 9861.56 427.55 4.53% 01/02
Oil Services 130.66 9.27 7.64% 01/02
AMEX Oil 1019.80 40.12 4.10% 01/02
PHLX Semi. 221.91 9.74 4.59% 01/02
NASDAQ Fin. 1986.33 8.90 0.45% 01/02
NYSE Finance 3902.13 53.71 1.40% 01/02
NBI 741.73 12.19 1.67% 01/02
AMEX BioTec 658.15 10.98 1.70% 01/02
PHLX Drug 167.19 1.90 1.15% 01/02
Canada 9234.11 246.41 2.74% 01/02
Brazil 40244.22 2693.91 7.17% 01/02
Mexico 23250.96 870.64 3.89% 01/02
Argentina 1143.33 63.67 5.90% 01/02
Chile 2436.52 60.11 2.53% 01/02
Peru 7048.67 30.20 0.43% 12/31
Colombia 7623.22 62.54 0.83% 01/02
Venezuela 35090.08 0.00 0.00% 01/02
Bermuda 3417.00 0.00 0.00% 01/02
Jamaica 86790.85 6638.82 8.28% 01/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 773.00 -1.00 -0.13% 01/02
Baltic Capesize 1361.00 24.00 1.79% 01/02
Baltic Panamax 540.00 -18.00 -3.23% 01/02
VIX 39.19 -0.81 -2.02% 01/02
VXD 34.53 -1.78 -4.90% 01/02
VXN 39.11 -1.68 -4.12% 01/02
Euro 50 2536.47 84.99 3.47% 01/02
Tran Avg 3651.02 113.87 3.22% 01/02
Util Avg 378.82 8.06 2.17% 01/02
Global Util 5525.14 62.20 1.14% 01/02
ISE Water 63.27 1.57 2.54% 01/02
US Water 681.14 11.16 1.67% 01/02
Cleantech 801.11 34.30 4.47% 01/02
Progressive Ener. 142.31 6.98 5.16% 01/02
WH Clean Energy 91.59 5.23 6.06% 01/02
Glob. Clean Ener. 1423.94 98.92 7.47% 01/02
ISE Alter. Energy 24.80 1.64 7.08% 01/02
Ardour Global 1677.19 100.49 6.37% 01/02
ET50 134.46 5.86 4.56% 01/02
Bioenergy 231.08 -2.47 -1.06% 01/02
Env. Services 718.09 16.11 2.29% 01/02
Calvert Social 54.40 1.63 3.09% 01/02
ISE Sindex 73.98 3.10 4.37% 01/02
US Gambling 230.81 19.92 9.45% 01/02
S-Net Gaming 2195.66 85.76 4.07% 01/02
US Mining 125.48 6.55 5.51% 01/02
Basic Material 183.59 6.84 3.87% 01/02
World/Energy 191.15 9.26 5.09% 01/02
World/Materials 151.63 5.58 3.82% 01/02
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 302.05 18.37 6.48% 22:15
Rogers Comm 2654.55 60.89 2.35% 01/02
Rogers Energy 613.75 65.66 11.98% 12/31
Rogers Metals 1344.55 51.04 3.95% 12/31
Rogers Agri. 934.68 17.40 1.90% 12/31
EPRA/NA. AU 701.44 9.93 1.44% 01/02
EPRA/NA. JP 1601.24 -5.72 -0.36% 12/30
TSE REIT 900.36 11.02 1.24% 12/30
HK Property 17832.03 857.89 5.05% 01/02
Sing. REIT 588.75 17.56 3.07% 01/02
Asia REIT 96.24 1.23 1.29% 12/30
EPRA UK 1087.77 56.64 5.49% 01/02
EPRA ex UK 1352.28 64.52 5.01% 01/02
EPRA EU 1422.17 75.97 5.64% 01/02
Equity REIT 145.89 -4.92 -3.26% 01/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 233.92 4.38 1.91% 01/02
Commodity 531.05 23.71 4.67% 01/02
GS Commodity 4109.70 114.30 2.86% 01/02
GSCI Agri. 308.73 0.60 0.19% 01/02
GSCI Livestock 213.71 5.09 2.44% 01/02
GSCI Pre Metal 1159.05 -4.05 -0.35% 01/02
GSCI Indu. Mtl 215.09 10.18 4.97% 01/02
GSCI Energy 169.17 5.95 3.65% 01/02
Natural Gas 395.04 19.60 5.22% 01/02
Airlines 25.36 1.10 4.53% 01/02
Banks 45.18 0.86 1.94% 01/02
Hospitals 299.42 5.81 1.98% 01/02
Comp. Tech 565.20 23.05 4.25% 01/02
Hardware 136.79 6.34 4.86% 01/02
Insurance 3589.46 -10.96 -0.30% 01/02
Paper 46.37 2.54 5.80% 01/02
Retailers 291.00 11.74 4.20% 01/02
Broker Dealer 80.07 2.60 3.36% 01/02
US Dollar 81.86 0.65 0.80% 01/02
Euro Index 139.21 -0.57 -0.41% 01/02
GB Pound 145.50 -1.04 -0.71% 01/02
Japanese Yen 108.85 -1.45 -1.31% 01/02
Aus. Dollar 71.10 0.57 0.81% 01/02
30Y T-Bond 135.47 -2.58 -1.87% 01/02
30Y T-Bond Yld 28.15 1.24 4.61% 01/02
10Y T-Bond Yld 24.16 1.72 7.66% 01/02
5Y T-Bond Yld 17.27 1.76 11.35% 01/02
3M T-Bill Dscnt 0.85 -0.30 -26.09% 01/02
CBOE Optn P/C 0.96 0.15 18.52% 01/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 876.40 -5.20 -0.59% 16:53
Silver 11.64 0.22 1.94% 16:53
Platinum 951.00 13.00 1.40% 16:45
Palladium 196.00 6.00 3.24% 16:27
Copper 1.4318 0.00 0.00% 16:27
Nickel 5.8324 0.00 0.00% 16:27
Aluminum 0.6982 -0.00 -0.33% 16:27
Zinc 0.5651 0.00 0.00% 16:27
Lead 0.5094 0.01 2.39% 16:27
Uranium 53.00 0.00 0.00% 16:27
Gold Futr 876.800 -7.500 -0.85% 16:09
Silver Futr 11.560 0.265 2.35% 16:09
Copper Futr 146.150 5.150 3.65% 16:06
Nat Gas Futr 6.040 0.418 7.44% 16:08
Brent Crude Fut 46.920 1.330 2.92% 15:59
WTI Crude Futr 46.230 1.630 3.65% 16:09
Heating oil futr 147.700 3.490 2.42% 16:07
Corn Future 412.250 5.250 1.29% 14:23
Wheat Future 611.000 0.250 0.04% 14:22
Cocoa Future 2540.000 -125.000 -4.69% 14:45
Soybean Futr 977.000 -3.000 -0.31% 14:28
Soybean Oil Fut 33.880 0.280 0.83% 14:26
Coffee C Futr 110.900 -1.150 -1.03% 14:45
Sugar #11 11.850 0.040 0.34% 14:45
Cotton #2 Fut 48.910 -0.110 -0.22% 14:45
Live Cattle Fut 87.675 1.625 1.89% 14:54
lean Hogs Fut 63.875 3.000 4.93% 14:41
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3909 -0.0133 -0.95% 16:53
GBP-USD 1.4542 -0.0128 -0.88% 16:53
USD-CHF 1.0821 0.0204 1.92% 16:53
USD-RUB 29.6270 0.4700 1.61% 16:53
USD-HUF 191.3200 2.4250 1.28% 16:53
USD-TRY 1.5355 -0.0024 -0.16% 16:40
USD-ZAR 9.3102 -0.1650 -1.74% 16:52
USD-ILS 3.8010 0.0272 0.72% 16:53
USD-MAD 8.1205 0.0328 0.41% 16:07
USD-JPY 91.9050 1.1500 1.27% 16:53
USD-CNY 6.8346 0.0111 0.16% 06:52
USD-HKD 7.7510 0.0008 0.01% 16:52
USD-TWD 32.8600 0.0425 0.13% 12:53
USD-KRW 1322.0000 62.4500 4.96% 11:08
USD-THB 34.8450 0.1150 0.33% 15:59
USD-SGD 1.4578 0.0229 1.59% 16:51
USD-PHP 47.4250 0.0650 0.14% 11:55
USD-MYR 3.4662 0.0138 0.40% 16:35
USD-IDR 11225.0000 125.0000 1.13% 15:44
USD-INR 48.5700 -0.1825 -0.37% 06:54
AUD-USD 0.7116 0.0062 0.89% 16:53
NZD-USD 0.5863 0.0051 0.88% 16:53
USD-CAD 1.2068 -0.0135 -1.10% 16:53
USD-BRL 2.3220 -0.0088 -0.38% 16:07
USD-MXN 13.7490 -0.1113 -0.80% 16:53
USD-ARS 3.4575 0.0040 0.12% 15:07
USD-CLP 641.1250 3.8750 0.61% 15:07
  MSCI Index  2009/01/02
MSCI Value Daily MTD YTD
World 945.97 2.80% 2.80% 2.80%
Zhong Hua 218.70 4.04% 4.04% 4.04%
Gold. Drgn 88.08 2.88% 2.88% 2.88%
Far East 2149.74 0.01% 0.01% 0.01%
Pacific 1659.01 0.17% 0.17% 0.17%
Asia Pacific 90.12 0.51% 0.60% 0.60%
Europe 1136.02 3.38% 3.38% 3.38%
BRIC 185.25 4.82% 5.25% 5.25%
EM 580.96 2.24% 2.45% 2.45%
EM Asia 240.05 1.46% 1.78% 1.78%
EM East Eur 118.21 1.53% 1.53% 1.53%
EM Lat Am 2210.96 6.41% 6.41% 6.41%
EM EMEA 199.21 0.37% 0.49% 0.49%
China 42.72 4.67% 4.67% 4.67%
India 242.67 1.11% 3.86% 3.86%
Russia 406.29 2.33% 2.33% 2.33%
Brazil 1770.26 8.06% 8.06% 8.06%
Taiwan 150.82 0.00% 0.00% 0.00%
Korea 190.53 -1.32% -1.32% -1.32%
Thailand 132.81 0.03% 0.03% 0.03%
Malaysia 236.68 2.34% 2.34% 2.34%
Indonesia 287.49 0.00% 0.00% 0.00%
Philippines 167.89 0.00% 0.00% 0.00%
Turkey 276.90 0.68% 0.68% 0.68%
Israel 184.80 0.48% 1.32% 1.32%
Egypt 591.92 0.04% 0.04% 0.04%
South Africa 302.99 -0.68% -0.68% -0.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels