World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2715.71 37.49 1.40% 12/31
Australia 3659.30 67.90 1.89% 12/31
Nikkei 225 8859.56 112.39 1.28% 12/30
TOPIX 859.24 4.47 0.52% 12/30
TSE 2nd Sec 1939.10 9.11 0.47% 12/30
JASDAQ 48.20 0.79 1.67% 12/30
Korea 1124.47 6.88 0.62% 12/30
Taiwan 4591.22 2.18 0.05% 12/31
Taiwan OTC 64.37 0.52 0.81% 12/31
Shanghai 1820.80 -12.10 -0.66% 12/31
Shanghai A 1911.79 -12.76 -0.66% 12/31
Shanghai B 110.92 -0.05 -0.05% 12/31
Shenzhen A 581.51 -7.70 -1.31% 12/31
Shenzhen B 271.28 2.04 0.76% 12/31
SHSZ 300 1817.72 -15.71 -0.86% 12/31
Shenzhen comp 6485.51 -72.65 -1.11% 12/31
Hong Kong 14387.48 151.98 1.07% 12/31
HK CN Ent 7891.80 105.61 1.36% 12/31
HK Aff Crp 3292.40 49.20 1.52% 12/31
Singapore 1761.56 -9.09 -0.51% 12/31
SGX China 61.72 -0.00 0.00% 12:35
Vietnam 315.62 -0.70 -0.22% 12/31
Thailand 449.96 3.26 0.73% 12/30
Philippines 1872.85 10.66 0.57% 12/24
Malaysia 876.75 -4.88 -0.55% 12/31
Indonesia 1355.41 14.52 1.08% 12/30
India 9903.46 256.15 2.66% 15:58
Pakistan 4327.76 -73.00 -1.66% 14:43
  European Market Indices
Index Quote Change Change% Local
Russia 631.89 6.47 1.03% 12/31
London 4434.17 41.49 0.94% 12/31
Paris 3217.97 0.84 0.03% 12/31
Frankfurt 4810.20 105.34 2.24% 12/30
Turkey 26864.07 452.98 1.72% 12/31
Hungary 12241.69 -44.73 -0.36% 12/31
Austria 1750.83 -0.70 -0.04% 12/30
Poland 27228.64 -162.57 -0.59% 12/31
Czech 858.20 -9.40 -1.08% 12/30
Sweden 662.33 5.06 0.77% 12/30
Finland 5403.52 184.21 3.53% 12/30
Norway 199.13 4.80 2.47% 12/30
Greece 1786.51 -21.34 -1.18% 12/31
Italy 15096.00 198.00 1.33% 12/30
Luxembourg 980.91 19.78 2.06% 12/31
Netherlands 245.94 -0.64 -0.26% 12/31
Iceland 352.16 6.63 1.92% 12/30
Denmark 247.72 0.70 0.28% 12/30
Switzerland 5534.53 69.57 1.27% 12/30
Spain 975.97 17.66 1.84% 12/30
Portugal 2073.59 -7.56 -0.36% 12/31
Ireland 2343.27 -7.34 -0.31% 12/31
Israel 667.39 12.54 1.92% 16:28
Egypt 405.10 -3.06 -0.75% 12/23
S. Africa 19444.40 170.10 0.88% 12/31
Morocco 22940.29 215.23 0.95% 12/30
Jordan 2758.44 -18.79 -0.68% 12/30
UAE Dubai 1636.29 -3.05 -0.19% 12/31
  American Market Indices
Index Quote Change Change% Local
NASDAQ 1577.03 26.33 1.70% 12/31
Rus 2000 499.45 16.68 3.46% 12/31
S&P 500 903.25 12.61 1.42% 12/31
Gold & Silver 123.85 2.66 2.19% 12/31
PreMetals 248.60 5.91 2.44% 12/31
Gold GOX 138.36 3.53 2.62% 12/31
Gold Bugs 302.41 7.21 2.44% 12/31
AMEX Energy 479.57 5.78 1.22% 12/31
NYSE Energy 9434.01 112.33 1.21% 12/31
Oil Services 121.39 1.35 1.12% 12/31
AMEX Oil 979.68 10.02 1.03% 12/31
PHLX Semi. 212.17 0.91 0.43% 12/31
NASDAQ Fin. 1977.43 69.71 3.65% 12/31
NYSE Finance 3848.42 92.81 2.47% 12/31
NBI 729.54 10.40 1.45% 12/31
AMEX BioTec 647.17 13.18 2.08% 12/31
PHLX Drug 165.29 1.27 0.77% 12/31
Canada 8987.70 156.98 1.78% 12/31
Brazil 37550.31 490.15 1.32% 12/30
Mexico 22380.32 -39.69 -0.18% 12/31
Argentina 1079.66 3.25 0.30% 12/30
Chile 2376.42 3.23 0.14% 12/30
Peru 7048.67 30.20 0.43% 12/31
Colombia 7560.68 38.16 0.51% 12/30
Venezuela 35090.08 189.41 0.54% 12/31
Bermuda 3417.00 33.53 0.99% 12/31
Jamaica 80152.03 399.07 0.50% 12/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 774.00 -10.00 -1.28% 12/24
Baltic Capesize 1337.00 -8.00 -0.59% 12/24
Baltic Panamax 558.00 -13.00 -2.28% 12/24
VIX 40.00 -1.63 -3.92% 12/31
VXD 36.31 -1.54 -4.07% 12/31
VXN 40.79 -0.88 -2.11% 12/31
Euro 50 2451.48 63.18 2.65% 12/30
Tran Avg 3537.15 98.51 2.87% 12/31
Util Avg 370.76 6.93 1.91% 12/31
Global Util 5462.94 30.85 0.57% 12/31
ISE Water 61.70 1.12 1.85% 12/31
US Water 669.98 47.01 7.55% 12/31
Cleantech 766.81 9.32 1.23% 12/31
Progressive Ener. 135.33 3.30 2.50% 12/31
WH Clean Energy 86.36 1.55 1.83% 12/31
Glob. Clean Ener. 1325.02 -4.64 -0.35% 12/31
ISE Alter. Energy 23.16 0.37 1.62% 12/31
Ardour Global 1576.70 1.36 0.09% 12/31
ET50 128.60 0.29 0.23% 12/31
Bioenergy 233.55 16.94 7.82% 12/31
Env. Services 701.98 17.39 2.54% 12/31
Calvert Social 52.77 0.81 1.56% 12/31
ISE Sindex 70.88 1.73 2.50% 12/31
US Gambling 210.89 6.42 3.14% 12/31
S-Net Gaming 2117.78 8.10 0.38% 11:54
US Mining 118.93 2.06 1.76% 12/31
Basic Material 176.75 0.67 0.38% 12/31
World/Energy 181.89 0.96 0.53% 12/31
World/Materials 146.05 0.46 0.32% 12/31
  Special Sector Indices
Index Quote Change Change% Local
Agribusiness 283.68 5.78 2.08% 22:15
Rogers Comm 2593.66 153.00 6.27% 12/31
Rogers Energy 548.09 -8.98 -1.61% 12/30
Rogers Metals 1293.51 10.92 0.85% 12/30
Rogers Agri. 917.28 11.77 1.30% 12/30
EPRA/NA. AU 691.51 -0.49 -0.07% 12/31
EPRA/NA. JP 1601.24 -5.72 -0.36% 12/30
TSE REIT 900.36 11.02 1.24% 12/30
HK Property 16974.14 171.10 1.02% 12/31
Sing. REIT 571.19 7.45 1.32% 12/31
Asia REIT 96.24 1.23 1.29% 12/30
EPRA UK 1031.13 -0.92 -0.09% 12/31
EPRA ex UK 1287.76 9.80 0.77% 12/31
EPRA EU 1346.20 -10.82 -0.80% 12/31
Equity REIT 150.81 6.85 4.76% 12/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 229.54 12.34 5.68% 12/31
Commodity 507.34 6.60 1.32% 12/31
GS Commodity 3995.40 276.90 7.45% 12/31
GSCI Agri. 308.14 7.34 2.44% 12/31
GSCI Livestock 208.62 1.39 0.67% 12/31
GSCI Pre Metal 1163.10 20.00 1.75% 12/31
GSCI Indu. Mtl 204.91 9.29 4.75% 12/31
GSCI Energy 163.22 15.24 10.30% 12/31
Natural Gas 375.44 5.01 1.35% 12/31
Airlines 24.26 0.28 1.17% 12/31
Banks 44.32 1.38 3.21% 12/31
Hospitals 293.61 7.96 2.79% 12/31
Comp. Tech 542.15 2.93 0.54% 12/31
Hardware 130.45 0.36 0.28% 12/31
Insurance 3600.42 75.93 2.15% 12/31
Paper 43.83 0.79 1.84% 12/31
Retailers 279.26 4.30 1.56% 12/31
Broker Dealer 77.47 3.21 4.32% 12/31
US Dollar 81.21 0.34 0.42% 12/31
Euro Index 139.78 -1.02 -0.72% 12/31
GB Pound 146.54 2.43 1.69% 12/31
Japanese Yen 110.30 -0.40 -0.36% 12/31
Aus. Dollar 70.53 1.40 2.03% 12/31
30Y T-Bond 138.05 -3.38 -2.39% 12/31
30Y T-Bond Yld 26.91 1.08 4.18% 12/31
10Y T-Bond Yld 22.44 1.57 7.52% 12/31
5Y T-Bond Yld 15.51 0.88 6.02% 12/31
3M T-Bill Dscnt 1.15 0.25 27.78% 12/31
CBOE Optn P/C 0.81 -0.02 -2.41% 12/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 881.90 0.30 0.03% 21:18
Silver 11.49 0.01 0.09% 20:10
Platinum 938.00 0.00 0.00% 17:08
Palladium 191.00 0.00 0.00% 15:34
Copper 1.3712 -0.00 -0.17% 15:34
Nickel 5.2428 -0.02 -0.44% 15:34
Aluminum 0.6807 0.00 0.34% 15:34
Zinc 0.5356 0.00 0.00% 15:34
Lead 0.4432 0.00 0.00% 15:34
Uranium 53.00 0.00 0.00% 15:34
Gold Futr 884.300 14.300 1.64% 12/31
Silver Futr 11.295 0.315 2.87% 12/31
Copper Futr 141.000 8.950 6.78% 12/31
Nat Gas Futr 5.622 -0.237 -4.05% 12/31
Brent Crude Fut 45.590 5.440 13.55% 12/31
WTI Crude Futr 44.600 5.570 14.27% 12/31
Heating oil futr 144.210 13.600 10.41% 12/31
Corn Future 407.000 10.750 2.71% 12/31
Wheat Future 610.750 6.000 0.99% 12/31
Cocoa Future 2665.000 136.000 5.38% 12/31
Soybean Futr 980.000 27.000 2.83% 12/31
Soybean Oil Fut 33.600 1.180 3.64% 12/31
Coffee C Futr 112.050 4.500 4.18% 12/31
Sugar #11 11.810 0.520 4.61% 12/31
Cotton #2 Fut 49.020 1.050 2.19% 12/31
Live Cattle Fut 86.050 0.150 0.17% 12/31
lean Hogs Fut 60.875 1.150 1.93% 12/31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4014 0.0041 0.29% 16:53
GBP-USD 1.4623 -0.0006 -0.04% 16:51
USD-CHF 1.0654 -0.0041 -0.38% 16:53
USD-RUB 30.5010 -0.0268 -0.09% 13:57
USD-HUF 188.8950 0.0000 0.00% 12/31
USD-TRY 1.5380 -0.0026 -0.17% 15:21
USD-ZAR 9.4752 0.1540 1.65% 16:52
USD-ILS 3.7732 -0.0078 -0.20% 16:53
USD-MAD 8.0877 0.0000 0.00% 12/31
USD-JPY 90.7650 0.0850 0.09% 16:53
USD-CNY 6.8235 -0.0020 -0.03% 06:52
USD-HKD 7.7502 0.0009 0.01% 16:53
USD-TWD 32.8180 -0.0025 -0.01% 05:00
USD-KRW 1259.5500 0.0000 0.00% 00:00
USD-THB 34.7300 0.0275 0.08% 16:53
USD-SGD 1.4352 0.0026 0.18% 16:51
USD-PHP 47.3600 -0.0150 -0.03% 05:00
USD-MYR 3.4525 0.0000 0.00% 16:35
USD-IDR 11100.0000 -225.0000 -1.99% 06:52
USD-INR 48.7530 0.0775 0.16% 06:42
AUD-USD 0.7053 0.0005 0.08% 16:53
NZD-USD 0.5821 0.0031 0.54% 16:53
USD-CAD 1.2203 -0.0002 -0.02% 16:47
USD-BRL 2.3308 0.0164 0.71% 00:00
USD-MXN 13.7460 0.0513 0.37% 16:52
USD-ARS 3.4535 -0.0003 -0.01% 13:39
USD-CLP 637.2500 0.0000 0.00% 17:01
  MSCI Index  2008/12/31
MSCI Value Daily MTD YTD
World 920.23 0.46% 3.06% -42.08%
Zhong Hua 210.20 1.36% 8.16% -52.17%
Gold. Drgn 85.61 0.91% 7.23% -51.12%
Far East 2149.59 -0.39% 7.63% -33.78%
Pacific 1656.22 0.12% 7.36% -37.91%
Asia Pacific 89.58 0.14% 8.36% -43.23%
Europe 1098.84 -0.99% 5.18% -48.20%
BRIC 176.01 0.24% 4.60% -60.27%
EM 567.04 0.22% 7.60% -54.48%
EM Asia 235.84 0.20% 11.17% -54.09%
EM East Eur 116.42 -1.04% -3.88% -69.58%
EM Lat Am 2077.68 0.09% 2.44% -52.78%
EM EMEA 198.25 0.41% 4.37% -56.74%
China 40.81 1.36% 10.48% -51.94%
India 233.65 -1.44% 9.60% -65.07%
Russia 397.02 -0.60% -7.83% -74.16%
Brazil 1638.17 -0.08% 0.79% -57.64%
Taiwan 150.82 -0.21% 4.98% -48.70%
Korea 193.09 0.00% 19.82% -55.87%
Thailand 132.77 -0.06% 13.85% -50.34%
Malaysia 231.27 -0.31% 6.02% -43.39%
Indonesia 287.49 0.46% 24.23% -57.57%
Philippines 167.89 0.00% -1.24% -53.79%
Turkey 275.05 0.35% 6.28% -63.38%
Israel 182.39 1.39% 3.76% -30.92%
Egypt 591.66 2.86% 16.60% -53.92%
South Africa 305.08 1.53% 13.48% -39.98%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels