World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15257.00 225.40 1.50% 16:00
TOPIX 1469.20 11.64 0.80% 15:00
TSE 2nd Sec 3220.17 -10.53 -0.33% 15:00
JASDAQ 71.27 1.08 1.54% 15:00
Shanghai 5101.78 58.24 1.15% 15:15
Shanghai A 5353.76 61.36 1.16% 15:15
Shanghai B 355.48 0.91 0.26% 15:15
SHSZ 300 5101.85 64.66 1.28% 15:00
Hong Kong 27626.92 609.83 2.26% 16:01
HK CN Ent 15981.81 249.03 1.58% 16:01
HK Aff Crp 6013.34 138.15 2.35% 16:02
Taiwan 7941.44 84.36 1.07% 13:46
Taiwan OTC 137.92 -0.90 -0.65% 13:46
Korea 1878.32 33.95 1.84% 18:03
Singapore 3398.10 40.76 1.21% 17:05
Malaysia 1403.56 16.35 1.18% 17:00
Philippines 3532.98 41.02 1.17% 12:11
Indonesia 2657.98 11.75 0.44% 12/19
Vietnam 935.07 4.62 0.50% 11:00
Thailand 813.60 21.89 2.76% 17:01
India 19162.57 70.61 0.37% 12/20
Australia 6309.40 64.60 1.03% 16:47
New Zealand 3993.51 45.95 1.16% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2296.09 12.81 0.56% 17:00
London 6434.10 88.50 1.39% 15:46
Paris 5602.77 91.32 1.66% 17:10
Frankfurt 8002.67 133.48 1.70% 19:29
DJ Euro50 4384.55 69.85 1.62% 18:00
Turkey 53847.36 -376.22 -0.69% 12/19
Hungary 26053.91 503.44 1.97% 15:36
Austria 4477.11 53.21 1.20% 16:35
Poland 55792.46 482.62 0.87% 15:40
Czech 1769.00 -25.60 -1.43% 16:13
Luxembg. 2332.08 37.54 1.64% 16:40
Italy 29095.00 237.00 0.82% 16:43
Spain 1654.97 15.27 0.93% 16:25
Swtzrlnd. 8468.37 65.53 0.78% 16:30
Sweden 1078.93 18.94 1.79% 16:45
Finland 11619.20 292.87 2.59% 17:31
Norway 412.88 10.05 2.49% 15:24
Israel 1198.73 10.05 0.85% 12/20
Egypt 89993.00 768.47 0.86% 12/17
S. Africa 26706.85 894.87 3.47% 15:00
Morocco 25327.26 0.00 0.00% 19:02
Jordan 7272.58 62.55 0.87% 12/17
Dubai 5737.39 -7.23 -0.13% 12/17
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13450.65 205.01 1.55% 16:30
NASDAQ 2691.99 51.13 1.94% 17:16
Rus 2000 785.60 18.06 2.35% 16:59
S&P 500 1484.46 24.34 1.67% 16:59
Gold & Silver 167.96 6.21 3.84% 16:45
DJ PreMetals 342.28 11.65 3.52% 17:32
Gold GOX 168.98 6.86 4.23% 12/21
Gold Bugs 398.55 17.94 4.71% 17:16
AMEX Energy 792.08 19.78 2.56% 17:16
NYSE Energy 15174.29 302.38 2.03% 17:05
Oil Services 300.43 9.11 3.13% 16:45
AMEX Oil 1547.35 39.55 2.62% 17:16
PHLX Semi. 416.21 1.64 0.40% 16:45
NASDAQ Fin. 2915.48 84.95 3.00% 17:16
NYSE Finance 8310.63 149.49 1.83% 17:05
NBI 853.94 8.94 1.06% 17:16
AMEX BioTec 811.11 6.67 0.83% 17:16
PHLX Drug 207.27 1.75 0.85% 16:45
Canada 13596.09 189.08 1.41% 17:05
Brazil 63097.71 1381.51 2.24% 16:18
Mexico 29638.40 489.95 1.68% 15:06
Argentina 2145.25 4.94 0.23% 17:00
Chile 3085.41 53.91 1.78% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9392.00 -199.00 -2.08% 12/20
Baltic Capesize 13912.00 -278.00 -1.96% 12/20
Baltic Panamax 8678.00 -320.00 -3.56% 12/20
VIX 18.47 -2.11 -10.25% 16:14
DJ Tran Avg 4644.05 60.19 1.31% 16:30
DJ Util Avg 540.32 3.60 0.67% 16:30
BBG Eur Util 358.39 2.08 0.58% 17:45
Global Util 8177.77 69.49 0.86% 16:15
ISE Water 89.54 2.79 3.22% 16:44
DJ Water 720.28 9.59 1.35% 16:01
NSDQ Clean Edge 649.91 15.69 2.47% 16:44
Cleantech 1552.02 35.87 2.37% 16:44
Progressive Ener. 271.52 6.46 2.44% 16:44
WH Clean Energy 283.68 7.55 2.73% 16:44
Glob. Clean Ener. 3781.67 46.47 1.24% 16:34
ISE Alter. Energy 69.83 1.21 1.76% 16:44
Ardour Global 3946.62 86.45 2.24% 16:33
Bioenergy 691.09 11.25 1.66% 16:34
Env. Services 1043.00 22.18 2.17% 16:44
BBG EU Env Cntl 175.98 2.36 1.36% 17:45
BBG US Env Cntl 103.49 1.82 1.79% 16:15
KLD Select Social 128.45 1.79 1.41% 16:44
Calvert Social 88.09 1.40 1.61% 16:10
ISE Sindex 130.75 1.69 1.31% 16:44
World/Energy 290.57 2.24 0.78% 12/20
World/Materials 284.10 1.44 0.51% 12/20
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4381.06 60.80 1.41% 14:30
Rogers Energy 1254.20 -4.48 -0.36% 12/20
Rogers Metals 2126.41 3.51 0.17% 12/20
Rogers Agricul. 1343.24 -3.26 -0.24% 12/20
EPRA/NA. JP 2965.14 -27.03 -0.90% 15:44
TSE REIT 1853.62 -7.80 -0.42% 15:00
EPRA/NA. AU 1679.71 -0.66 -0.04% 18:14
Sing. REIT 1262.55 3.29 0.26% 12/20
HK Property 36904.30 1482.73 4.19% 17:01
Asia REIT 160.71 -0.58 -0.36% 16:30
EPRA UK 1949.31 42.82 2.25% 17:46
EPRA ex UK 2257.72 39.93 1.80% 17:46
EPRA EU 2790.57 58.81 2.15% 17:46
DJ Eqt. REIT 260.80 4.31 1.68% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 354.23 4.60 1.32% 12/21
Commodity 865.53 26.95 3.21% 12/21
GS Commodity 7237.11 -22.95 -0.32% 12/20
GSCI Agri. 389.77 -2.14 -0.54% 12/20
GSCI Livestock 224.45 -1.11 -0.49% 12/20
GSCI Indu. Mtl 394.40 -0.44 -0.11% 12/20
Natural Gas 580.86 11.30 1.98% 12/21
Airlines 36.49 0.23 0.63% 12/21
Banks 90.17 1.84 2.08% 12/21
Hospitals 441.18 4.30 0.98% 12/21
Comp. Tech 970.37 15.20 1.59% 12/21
Hardware 244.72 3.28 1.36% 12/21
Insurance 4140.49 87.00 2.15% 12/21
Paper 137.53 5.33 4.03% 12/21
Retailers 412.80 4.71 1.15% 12/21
Broker Dealer 209.19 5.51 2.71% 12/21
US Dollar 77.74 -0.05 -0.06% 12/21
Euro Index 143.57 0.10 0.07% 12/21
Japanese Yen 87.66 -0.77 -0.87% 12/21
Aus. Dollar 86.57 0.71 0.83% 12/21
30Y T-Bond 115.00 -1.56 -1.34% 12/21
30Y T-Bond Yld 45.75 1.27 2.86% 12/21
10Y T-Bond Yld 41.68 1.42 3.53% 12/21
5Y T-Bond Yield 35.84 1.59 4.64% 12/21
3M T-Bill Dscnt. 29.00 0.95 3.39% 12/21
CBOE Optn. P/C 0.57 -0.11 -16.18% 12/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 812.40 +13.20 +1.65% 13:30
Silver 14.39 +0.13 +0.91% 13:27
Platinum 1527.00 +11.00 +0.73% 13:15
Palladium 356.00 0.00 0.00% 13:15
Copper 3.0667 +0.0000 +0.00% 14:03
Nickel 12.1238 +0.0000 +0.00% 14:03
Aluminum 1.0767 +0.0054 +0.51% 14:45
Zinc 1.0794 +0.0000 +0.00% 14:03
Lead 1.2117 +0.0000 +0.00% 14:03
Gold Futr 815.400 12.200 1.52% 13:38
Silver Futr 14.488 0.148 1.03% 13:32
Copper Futr 309.750 13.200 4.45% 13:22
Nat Gas Futr 7.223 0.086 1.20% 16:24
Brent Crude Futr 92.460 1.580 1.74% 15:04
WTI Crude Futr 93.530 2.470 2.71% 16:23
Corn Future 443.500 6.000 1.37% 14:15
Wheat Future 949.000 -5.000 -0.52% 14:15
Cocoa Future 1070.000 -5.000 -0.47% 12:00
Soybean Futr 1196.000 16.250 1.38% 14:15
Coffee C Futr 134.200 0.500 0.37% 15:14
Sugar #11 11.050 -0.020 -0.18% 15:14
Cotton #2 Fut 66.650 0.480 0.73% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4377 0.0047 0.33% 5:53
GBP-USD 1.9831 -0.0009 -0.04% 5:53
USD-CHF 1.1552 -0.0030 -0.25% 5:53
USD-RUB 24.7370 -0.0420 -0.17% 5:52
USD-HUF 176.4750 -1.2250 -0.69% 5:53
USD-TRY 1.1872 -0.0064 -0.54% 5:50
USD-ZAR 7.0278 -0.0368 -0.52% 5:52
USD-JPY 114.0000 0.8650 0.76% 5:53
USD-CNY 7.3696 0.0002 0.00% 0:04
USD-HKD 7.8008 -0.0009 -0.01% 5:53
USD-TWD 32.4870 -0.0120 -0.04% 15:59
USD-KRW 938.9000 -4.8000 -0.51% 5:47
USD-THB 30.4100 -0.1200 -0.39% 4:57
USD-SGD 1.4542 -0.0058 -0.40% 5:53
USD-MYR 3.3402 -0.0132 -0.39% 4:33
USD-IDR 9427.5000 12.5000 0.13% 3:22
USD-INR 39.5450 0.0000 0.00% 12/20
AUD-USD 0.8675 0.0084 0.98% 5:53
NZD-USD 0.7631 0.0034 0.45% 5:53
USD-BRL 1.7886 -0.0165 -0.91% 5:03
USD-MXN 10.8250 -0.0046 -0.04% 5:53
USD-CAD 0.9924 -0.0092 -0.92% 5:53
  MSCI Index  12/21
MSCI Value Daily Monthly 3 Months YTD
EM 1215.99 1.67% -2.10% 0.92% 33.24%
EM Asia 496.43 1.59% -3.92% -3.30% 33.64%
EM East Eur 381.29 0.71% 2.96% 12.93% 23.22%
EM Lat Am 4353.27 2.18% 0.09% 5.16% 45.32%
China 83.61 2.01% -5.93% -5.25% 60.59%
India 625.83 0.00% 0.57% 15.24% 60.21%
Russia 1541.27 0.81% 4.84% 17.64% 23.27%
Brazil 3793.19 2.30% 0.76% 10.57% 71.99%
Taiwan 275.49 1.14% -7.54% -13.46% -1.20%
Korea 432.20 2.35% -2.76% -5.78% 28.37%
Thailand 250.92 3.15% -4.11% -0.93% 32.27%
Malaysia 390.55 1.60% 1.34% 6.55% 35.30%
Indonesia 652.55 0.03% -2.57% 13.12% 45.23%
Philippines 353.04 2.14% 0.96% 4.32% 34.13%
Turkey 716.02 0.42% -1.91% 0.85% 62.10%
Czech 795.32 -3.08% -1.81% 10.24% 45.53%
Hungary 1103.65 2.20% -1.84% -8.95% 10.03%
Poland 1476.90 1.24% -3.55% 0.08% 20.73%
Israel 255.40 1.00% 0.74% 1.79% 31.40%
Egypt 1245.28 0.00% 6.75% 20.22% 50.17%
Mexico 6030.81 2.21% -0.44% -2.61% 9.99%
Argentina 2917.72 1.38% -4.90% -11.16% -5.39%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels