World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15514.51 -22.01 -0.14% 16:00
TOPIX 1501.25 -14.85 -0.98% 15:00
TSE 2nd Sec 3366.10 -13.49 -0.40% 15:00
JASDAQ 73.31 -0.74 -1.00% 15:00
Shanghai 5007.91 49.87 1.01% 15:15
Shanghai A 5254.71 52.26 1.00% 15:15
Shanghai B 355.96 4.37 1.24% 15:15
SHSZ 300 4977.65 93.35 1.91% 15:01
Hong Kong 27563.64 -180.81 -0.65% 16:01
HK CN Ent 15957.46 -374.62 -2.29% 16:01
HK Aff Crp 5954.76 -36.55 -0.61% 16:01
Taiwan 8118.08 -69.87 -0.85% 13:46
Taiwan OTC 147.97 -3.63 -2.39% 13:46
Korea 1895.05 -20.85 -1.09% 18:04
Singapore 3466.38 -12.93 -0.37% 17:05
Malaysia 1403.41 -7.15 -0.51% 17:00
Philippines 3538.69 -87.52 -2.41% 12:11
Indonesia 2740.06 -15.67 -0.57% 17:08
Vietnam 922.09 -8.27 -0.89% 11:00
Thailand 836.40 3.31 0.40% 17:02
India 20030.83 -73.56 -0.37% 16:28
Australia 6556.10 -105.00 -1.58% 16:47
New Zealand 4008.66 7.27 0.18% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2269.53 -47.75 -2.06% 18:17
London 6397.00 32.80 0.52% 15:35
Paris 5605.36 14.45 0.26% 17:10
Frankfurt 7948.36 20.05 0.25% 19:29
DJ Euro50 4384.65 13.89 0.32% 18:00
Turkey 54911.71 -327.29 -0.59% 16:10
Hungary 26619.17 70.10 0.26% 15:36
Austria 4448.28 55.33 1.26% 16:35
Poland 56871.39 -865.11 -1.50% 15:40
Czech 1804.30 -1.50 -0.08% 16:13
Luxembg. 2351.86 8.54 0.36% 16:40
Italy 29664.00 29.00 0.10% 16:43
Spain 1687.72 7.67 0.46% 16:40
Swtzrlnd. 8675.86 17.50 0.20% 16:31
Sweden 1097.69 -4.43 -0.40% 16:44
Finland 11615.38 7.05 0.06% 17:31
Norway 411.58 -1.16 -0.28% 15:25
Israel 1225.92 -8.79 -0.71% 12/13
Egypt 88494.01 1367.91 1.57% 12/13
S. Africa 26004.53 -669.11 -2.51% 15:00
Morocco 25125.42 -11.00 -0.04% 18:39
Jordan 7146.52 -27.84 -0.39% 12/13
Dubai 5751.09 -21.52 -0.37% 12/13
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13339.85 -178.11 -1.32% 16:30
NASDAQ 2635.74 -32.75 -1.23% 17:17
Rus 2000 753.93 -15.53 -2.02% 16:48
S&P 500 1467.95 -20.46 -1.37% 16:48
Gold & Silver 165.80 -2.71 -1.61% 16:45
DJ PreMetals 338.36 -5.30 -1.54% 17:30
Gold GOX 168.11 -3.82 -2.22% 16:48
Gold Bugs 386.87 -8.94 -2.26% 17:00
AMEX Energy 766.19 -11.39 -1.47% 17:00
NYSE Energy 14808.43 -239.96 -1.59% 17:05
Oil Services 295.45 -5.46 -1.81% 16:45
AMEX Oil 1482.64 -15.44 -1.03% 17:00
PHLX Semi. 414.13 -6.77 -1.61% 16:45
NASDAQ Fin. 2837.48 -52.50 -1.82% 17:17
NYSE Finance 8301.54 -173.22 -2.04% 17:05
NBI 846.85 -3.33 -0.39% 17:17
AMEX BioTec 801.09 -5.18 -0.64% 17:00
PHLX Drug 208.42 -3.40 -1.60% 16:45
Canada 13674.23 -73.02 -0.53% 17:05
Brazil 62444.97 -416.02 -0.66% 16:14
Mexico 29994.90 -93.14 -0.31% 15:05
Argentina 2184.49 -11.99 -0.55% 17:00
Chile 3031.53 21.98 0.73% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9949.00 13.00 0.13% 12/13
Baltic Capesize 14793.00 54.00 0.37% 12/13
Baltic Panamax 9451.00 -24.00 -0.25% 12/13
VIX 23.27 0.71 3.15% 16:15
DJ Tran Avg 4677.86 -81.07 -1.70% 16:30
DJ Util Avg 539.32 -7.73 -1.41% 16:30
BBG Eur Util 363.28 -0.57 -0.16% 17:45
Global Util 8220.83 -60.03 -0.72% 16:15
ISE Water 86.24 -1.95 -2.21% 16:44
DJ Water 711.02 -19.51 -2.67% 16:02
NSDQ Clean Edge 628.17 5.81 0.93% 16:44
Cleantech 1502.60 -10.84 -0.72% 16:44
Progressive Ener. 263.20 -2.03 -0.77% 16:44
WH Clean Energy 271.24 4.20 1.57% 16:44
Glob. Clean Ener. 3768.56 42.15 1.13% 16:34
ISE Alter. Energy 67.56 0.77 1.15% 16:44
Ardour Global 3898.13 -5.11 -0.13% 16:33
Bioenergy 650.55 11.51 1.80% 16:34
Env. Services 1006.09 -19.45 -1.90% 16:44
BBG EU Env Cntl 176.59 -2.63 -1.47% 17:45
BBG US Env Cntl 100.74 -1.98 -1.93% 16:15
KLD Select Social 126.91 -1.84 -1.43% 16:44
Calvert Social 87.14 -1.22 -1.38% 16:03
ISE Sindex 128.08 -1.65 -1.27% 16:44
World/Energy 293.40 -1.54 -0.52% 12/13
World/Materials 297.05 -6.92 -2.28% 12/13
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4321.47 1.17 0.03% 14:30
Rogers Energy 1270.06 -22.93 -1.77% 12/13
Rogers Metals 2109.99 -56.28 -2.60% 12/13
Rogers Agricul. 1328.38 0.63 0.05% 12/13
EPRA/NA. JP 3056.68 -136.87 -4.29% 15:44
TSE REIT 1867.86 -67.00 -3.46% 15:00
EPRA/NA. AU 1804.49 -36.16 -1.97% 18:14
Sing. REIT 1300.89 -12.45 -0.95% 12/13
HK Property 36744.61 92.82 0.25% 17:01
Asia REIT 163.70 -4.49 -2.67% 16:30
EPRA UK 1933.56 -18.35 -0.94% 17:36
EPRA ex UK 2315.62 -20.25 -0.87% 17:45
EPRA EU 2851.07 -56.01 -1.93% 17:45
DJ Eqt. REIT 257.56 -8.25 -3.10% 16:48

  Special Sector Indices
Index Quote Change Change% Time
CRB 348.60 -0.95 -0.27% 12/14
Commodity 833.34 -12.84 -1.52% 12/14
GS Commodity 7291.20 -106.23 -1.44% 12/13
GSCI Agri. 386.46 1.88 0.49% 12/13
GSCI Livestock 225.01 -2.86 -1.26% 12/13
GSCI Indu. Mtl 392.68 -10.47 -2.60% 12/13
Natural Gas 562.84 -9.51 -1.66% 12/14
Airlines 38.12 0.87 2.34% 12/14
Banks 89.82 -1.95 -2.12% 12/14
Hospitals 434.85 -4.32 -0.98% 12/14
Comp. Tech 953.26 -10.44 -1.08% 12/14
Hardware 238.70 -2.27 -0.94% 12/14
Insurance 3994.90 -75.12 -1.85% 12/14
Paper 132.76 -4.30 -3.14% 12/14
Retailers 410.17 -9.88 -2.35% 12/14
Broker Dealer 206.21 -0.57 -0.28% 12/14
US Dollar 77.43 0.86 1.13% 12/14
Euro Index 144.17 -1.97 -1.35% 12/14
Japanese Yen 88.15 -0.91 -1.02% 12/14
Aus. Dollar 86.19 -1.48 -1.69% 12/14
30Y T-Bond 113.81 -0.69 -0.60% 12/14
30Y T-Bond Yld 46.58 0.47 1.02% 12/14
10Y T-Bond Yld 42.32 0.62 1.49% 12/14
5Y T-Bond Yield 36.21 0.94 2.67% 12/14
3M T-Bill Dscnt. 27.95 0.15 0.54% 12/14
CBOE Optn. P/C 1.05 -0.02 -1.87% 12/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 793.80 -5.50 -0.69% 13:29
Silver 13.86 -0.28 -1.99% 13:28
Platinum 1480.00 -1.00 -0.07% 11:41
Palladium 356.00 +6.00 +1.73% 11:41
Copper 2.9185 -0.0045 -0.16% 15:07
Nickel 11.8735 +0.0000 +0.00% 15:07
Aluminum 1.0724 +0.0000 +0.00% 15:07
Zinc 1.0554 +0.0000 +0.00% 15:07
Lead 1.1251 +0.0000 +0.00% 15:07
Gold Futr 798.000 -6.000 -0.75% 13:43
Silver Futr 13.983 -0.254 -1.78% 13:33
Copper Futr 295.650 -0.450 -0.15% 13:26
Nat Gas Futr 7.020 -0.173 -2.41% 16:23
Brent Crude Futr 91.690 -0.130 -0.14% 15:08
WTI Crude Futr 91.400 -0.850 -0.92% 16:23
Corn Future 438.250 3.250 0.75% 14:15
Wheat Future 979.500 26.000 2.73% 14:15
Cocoa Future 1056.000 -7.000 -0.66% 12:00
Soybean Futr 1175.000 9.000 0.77% 14:14
Coffee C Futr 133.950 0.550 0.41% 15:14
Sugar #11 10.480 0.170 1.65% 15:14
Cotton #2 Fut 65.600 0.690 1.06% 15:15
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4430 -0.0204 -1.39% 5:53
GBP-USD 2.0180 -0.0234 -1.15% 5:53
USD-CHF 1.1528 0.0117 1.03% 5:53
USD-RUB 24.6790 0.1765 0.72% 5:53
USD-HUF 175.7800 3.4300 1.99% 5:53
USD-TRY 1.1859 0.0108 0.92% 5:38
USD-ZAR 6.8850 0.1455 2.16% 5:53
USD-JPY 113.2680 1.0475 0.93% 5:53
USD-CNY 7.3785 0.0060 0.08% 1:28
USD-HKD 7.7978 0.0010 0.01% 5:53
USD-TWD 32.3810 0.0000 0.00% 15:59
USD-KRW 928.9000 2.2000 0.24% 5:27
USD-THB 30.0000 -0.1600 -0.53% 3:44
USD-SGD 1.4518 0.0108 0.75% 5:53
USD-MYR 3.3300 0.0155 0.47% 0:45
USD-IDR 9352.0000 27.0000 0.29% 5:24
USD-INR 39.3450 -0.0600 -0.15% 19:47
AUD-USD 0.8612 -0.0148 -1.68% 5:54
NZD-USD 0.7653 -0.0150 -1.92% 5:53
USD-BRL 1.7970 0.0228 1.29% 4:59
USD-MXN 10.8320 0.0026 0.02% 5:53
USD-CAD 1.0168 -0.0039 -0.38% 5:53
  MSCI Index  12/14
MSCI Value Daily Monthly 3 Months YTD
EM 1224.65 -1.42% -1.40% 1.64% 34.19%
EM Asia 504.94 -1.29% -2.27% -1.64% 35.93%
EM East Eur 377.60 -2.00% 1.96% 11.84% 22.03%
EM Lat Am 4328.42 -0.84% -0.48% 4.56% 44.49%
China 83.04 -1.77% -6.57% -5.89% 59.49%
India 659.73 0.04% 6.02% 21.48% 68.89%
Russia 1506.69 -1.77% 2.49% 15.00% 20.51%
Brazil 3752.91 -1.30% -0.31% 9.40% 70.17%
Taiwan 279.31 -0.72% -6.26% -12.26% 0.17%
Korea 441.66 -2.12% -0.63% -3.72% 31.18%
Thailand 259.96 0.33% -0.65% 2.65% 37.04%
Malaysia 393.28 -0.76% 2.05% 7.30% 36.25%
Indonesia 686.40 -1.00% 2.48% 18.99% 52.77%
Philippines 356.72 -2.78% 2.02% 5.41% 35.52%
Turkey 737.82 -1.28% 1.08% 3.92% 67.03%
Czech 827.38 -1.78% 2.15% 14.68% 51.40%
Hungary 1141.98 -1.47% 1.57% -5.78% 13.85%
Poland 1516.96 -3.62% -0.93% 2.80% 24.00%
Israel 254.62 -1.39% 0.44% 1.48% 31.00%
Egypt 1222.54 -0.06% 4.80% 18.02% 47.43%
Mexico 6079.41 -0.11% 0.37% -1.82% 10.87%
Argentina 2949.53 -1.03% -3.86% -10.19% -4.36%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels