World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16044.72 120.33 0.76% 12/11
TOPIX 1567.02 8.51 0.55% 12/11
TSE 2nd Sec 3393.75 6.38 0.19% 12/11
JASDAQ 74.45 -0.14 -0.19% 12/11
Shanghai 5175.08 13.16 0.25% 12/11
Shanghai A 5430.71 13.98 0.26% 12/11
Shanghai B 360.29 -1.34 -0.37% 12/11
SHSZ 300 5140.00 6.44 0.13% 12/11
Hong Kong 29226.84 725.74 2.55% 12/11
HK CN Ent 17497.77 310.49 1.81% 12/11
HK Aff Crp 6366.17 168.57 2.72% 12/11
Taiwan 8638.33 40.30 0.47% 12/11
Taiwan OTC 159.62 -0.44 -0.27% 12/11
Korea 1925.07 18.65 0.98% 12/11
Singapore 3589.03 35.95 1.01% 12/11
Malaysia 1434.16 9.03 0.63% 12/11
Philippines 3672.38 -3.14 -0.09% 12/11
Indonesia 2810.96 20.70 0.74% 12/11
Vietnam 941.04 -17.44 -1.82% 12/11
Thailand 840.45 -0.94 -0.11% 12/11
India 20290.89 360.21 1.81% 12/11
Australia 6669.30 -68.80 -1.02% 10:07
New Zealand 3981.44 -45.51 -1.13% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 2342.64 12.19 0.52% 12/11
London 6536.90 -28.50 -0.43% 12/11
Paris 5724.76 -26.16 -0.45% 12/11
Frankfurt 8009.42 -23.94 -0.30% 12/11
DJ Euro50 4449.95 -15.57 -0.35% 12/11
Turkey 56271.27 -247.35 -0.44% 12/11
Hungary 26663.67 -91.66 -0.34% 12/11
Austria 4499.68 -18.16 -0.40% 12/11
Poland 58396.83 -398.21 -0.68% 12/11
Czech 1839.40 -16.40 -0.88% 12/11
Luxembg. 2377.21 -20.06 -0.84% 12/11
Italy 30129.00 -93.00 -0.31% 16:43
Spain 1720.99 5.46 0.32% 12/11
Swtzrlnd. 8855.86 -29.47 -0.33% 12/11
Sweden 1131.58 0.68 0.06% 12/11
Finland 11928.79 -12.42 -0.10% 12/11
Norway 419.18 0.86 0.20% 12/11
Israel 1224.57 0.48 0.04% 12/11
Egypt 86249.06 -1871.09 -2.12% 12/11
S. Africa 27735.46 -25.25 -0.09% 12/11
Morocco 25285.22 -34.31 -0.14% 12/11
Jordan 7211.35 -87.55 -1.20% 12/11
Dubai 5775.67 149.45 2.66% 12/11
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13432.77 -294.26 -2.14% 16:30
NASDAQ 2652.35 -66.60 -2.45% 17:17
Rus 2000 766.27 -24.93 -3.15% 17:00
S&P 500 1477.65 -38.31 -2.53% 17:00
Gold & Silver 169.92 -6.61 -3.74% 12/11
DJ PreMetals 346.29 -13.91 -3.86% 17:30
Gold GOX 172.69 -5.84 -3.27% 16:49
Gold Bugs 404.33 -11.85 -2.85% 16:42
AMEX Energy 753.08 -15.65 -2.04% 16:42
NYSE Energy 14724.05 -292.28 -1.95% 17:05
Oil Services 292.48 -7.34 -2.45% 12/11
AMEX Oil 1453.64 -24.98 -1.69% 16:42
PHLX Semi. 423.27 -8.98 -2.08% 12/11
NASDAQ Fin. 2894.64 -131.40 -4.34% 17:17
NYSE Finance 8581.23 -356.00 -3.98% 17:05
NBI 851.71 -18.97 -2.18% 17:17
AMEX BioTec 807.97 -19.78 -2.39% 16:42
PHLX Drug 211.60 -2.87 -1.34% 12/11
Canada 13723.71 -216.65 -1.55% 12/11
Brazil 64512.26 -933.70 -1.43% 12/11
Mexico 30327.36 -855.39 -2.74% 12/11
Argentina 2230.43 -14.54 -0.65% 12/11
Chile 3165.71 -86.40 -2.66% 12/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9929.00 -63.00 -0.63% 12/11
Baltic Capesize 14625.00 -78.00 -0.53% 12/11
Baltic Panamax 9574.00 -141.00 -1.45% 12/11
VIX 23.59 2.85 13.74% 16:14
DJ Tran Avg 4734.75 -166.36 -3.39% 16:30
DJ Util Avg 539.83 -12.91 -2.34% 16:30
BBG Eur Util 368.83 0.16 0.04% 12/11
Global Util 8336.10 -86.88 -1.03% 12/11
ISE Water 87.54 -2.31 -2.57% 17:00
DJ Water 736.81 -12.56 -1.68% 17:23
NSDQ Clean Edge 606.19 -21.43 -3.41% 17:17
Cleantech 1497.46 -55.67 -3.58% 16:42
Progressive Ener. 267.19 -8.71 -3.16% 16:42
WH Clean Energy 258.15 -9.72 -3.63% 16:42
Glob. Clean Ener. 3752.92 -100.93 -2.62% 12/11
ISE Alter. Energy 64.66 -1.72 -2.59% 17:00
Ardour Global 3911.18 -6.49 -0.17% 19:04
Bioenergy 637.13 -0.64 -0.10% 19:04
Env. Services 1036.57 -28.80 -2.70% 16:42
BBG EU Env Cntl 185.91 0.88 0.48% 12/11
BBG US Env Cntl 103.16 -2.54 -2.40% 12/11
KLD Select Social 127.74 -3.49 -2.66% 17:37
Calvert Social 88.06 -2.32 -2.57% 17:29
ISE Sindex 129.29 -3.18 -2.40% 17:00
World/Energy 289.45 -3.75 -1.28% 12/11
World/Materials 303.03 -3.43 -1.12% 12/11
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4270.18 40.55 0.96% 14:30
Rogers Energy 1210.88 -6.85 -0.56% 12/10
Rogers Metals 2160.92 -14.39 -0.66% 12/10
Rogers Agricul. 1309.38 11.04 0.85% 12/10
EPRA/NA. JP 3399.80 16.97 0.50% 15:44
TSE REIT 1960.88 -6.98 -0.35% 15:00
EPRA/NA. AU 1902.55 20.27 1.08% 18:14
Sing. REIT 1318.27 -14.06 -1.05% 12/10
HK Property 38756.44 1781.12 4.82% 17:01
Asia REIT 169.48 -0.45 -0.27% 16:30
EPRA UK 2053.40 -42.71 -2.04% 17:38
EPRA ex UK 2430.21 -23.28 -0.95% 17:45
EPRA EU 3050.25 -50.30 -1.62% 17:45
DJ Eqt. REIT 268.64 -15.88 -5.58% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 346.83 3.38 0.98% 12/11
Commodity 832.28 -25.24 -2.94% 12/11
GS Commodity 7042.98 -24.87 -0.35% 12/10
GSCI Agri. 376.69 3.20 0.86% 12/10
GSCI Livestock 230.01 2.40 1.05% 12/10
GSCI Indu. Mtl 403.73 -7.08 -1.72% 12/10
Natural Gas 558.01 -10.76 -1.89% 12/11
Airlines 38.60 -1.93 -4.76% 12/11
Banks 93.97 -5.18 -5.22% 12/11
Hospitals 436.37 -9.51 -2.13% 12/11
Comp. Tech 949.75 -19.70 -2.03% 12/11
Hardware 240.09 -7.62 -3.08% 12/11
Insurance 4051.94 -108.98 -2.62% 12/11
Paper 134.21 -5.96 -4.25% 12/11
Retailers 425.63 -18.60 -4.19% 12/11
Broker Dealer 207.97 -10.98 -5.01% 12/11
US Dollar 76.26 0.21 0.28% 12/11
Euro Index 146.88 -0.26 -0.18% 12/11
Japanese Yen 90.11 0.55 0.61% 12/11
Aus. Dollar 87.85 -0.54 -0.61% 12/11
30Y T-Bond 116.47 1.72 1.50% 12/11
30Y T-Bond Yld 44.82 -1.33 -2.88% 12/11
10Y T-Bond Yld 39.90 -1.59 -3.83% 12/11
5Y T-Bond Yield 33.37 -2.02 -5.71% 12/11
3M T-Bill Dscnt. 28.70 -1.00 -3.37% 12/11
CBOE Optn. P/C 1.11 0.16 16.84% 12/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 797.90 -14.50 -1.79% 16:55
Silver 14.46 -0.26 -1.77% 16:54
Platinum 1467.00 0.00 0.00% 10:55
Palladium 348.00 0.00 0.00% 10:55
Copper 3.0303 +0.0000 +0.00% 15:44
Nickel 11.8478 +0.0000 +0.00% 15:44
Aluminum 1.0907 -0.0045 -0.41% 15:44
Zinc 1.0817 +0.0000 +0.00% 15:44
Lead 1.1246 +0.0000 +0.00% 15:44
Gold Futr 817.100 3.600 0.44% 13:38
Silver Futr 14.865 0.015 0.10% 13:42
Copper Futr 309.000 -0.300 -0.10% 13:22
Nat Gas Futr 7.110 0.078 1.11% 16:17
Brent Crude Futr 89.990 1.950 2.21% 15:15
WTI Crude Futr 89.160 1.300 1.48% 16:24
Corn Future 424.000 6.250 1.50% 14:15
Wheat Future 910.500 -19.000 -2.04% 14:15
Cocoa Future 1028.000 6.000 0.59% 12:00
Soybean Futr 1135.500 9.750 0.87% 14:14
Coffee C Futr 133.500 0.000 0.00% 15:14
Sugar #11 10.300 0.180 1.78% 15:14
Cotton #2 Fut 64.050 -0.650 -1.00% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4664 0.0009 0.06% 6:53
GBP-USD 2.0358 0.0014 0.07% 6:53
USD-CHF 1.1298 -0.0011 -0.10% 6:53
USD-RUB 24.4700 -0.0100 -0.04% 6:53
USD-HUF 172.3300 -0.5000 -0.29% 6:53
USD-TRY 1.1823 0.0012 0.11% 6:36
USD-ZAR 6.8135 -0.0081 -0.12% 6:53
USD-JPY 110.7650 0.1100 0.10% 6:53
USD-CNY 7.3885 0.0000 0.00% 12/11
USD-HKD 7.7980 -0.0012 -0.02% 6:52
USD-TWD 32.3400 0.0000 0.00% 12/11
USD-KRW 924.7000 -5.0000 -0.54% 6:51
USD-THB 30.2900 0.0400 0.13% 6:51
USD-SGD 1.4445 -0.0012 -0.08% 6:53
USD-MYR 3.3180 -0.0120 -0.36% 6:43
USD-IDR 9338.0000 5.0000 0.05% 5:12
USD-INR 39.3420 0.0000 0.00% 12/11
AUD-USD 0.8762 0.0028 0.31% 6:53
NZD-USD 0.7766 0.0034 0.45% 6:53
USD-BRL 1.7780 0.0000 0.00% 12/11
USD-MXN 10.8920 0.0110 0.10% 6:53
USD-CAD 1.0121 -0.0029 -0.29% 6:53
  MSCI Index  12/11
MSCI Value Daily Monthly 3 Months YTD
EM 1279.18 0.18% 2.99% 6.16% 40.16%
EM Asia 529.02 1.28% 2.39% 3.05% 42.42%
EM East Eur 391.94 -0.87% 5.84% 16.08% 26.67%
EM Lat Am 4483.40 -1.75% 3.08% 8.30% 49.66%
China 90.25 1.97% 1.55% 2.28% 73.35%
India 662.26 1.94% 6.43% 21.94% 69.53%
Russia 1557.52 -0.88% 5.94% 18.88% 24.57%
Brazil 3918.18 -1.39% 4.08% 14.21% 77.66%
Taiwan 298.86 0.54% 0.31% -6.12% 7.18%
Korea 453.11 0.99% 1.95% -1.22% 34.58%
Thailand 261.18 0.20% -0.19% 3.12% 37.68%
Malaysia 401.74 0.74% 4.24% 9.61% 39.18%
Indonesia 712.57 0.45% 6.39% 23.52% 58.59%
Philippines 371.97 0.17% 6.38% 9.92% 41.32%
Turkey 765.63 -0.49% 4.89% 7.84% 73.33%
Czech 866.05 -0.83% 6.93% 20.04% 58.48%
Hungary 1174.27 -0.77% 4.45% -3.12% 17.07%
Poland 1613.46 -0.88% 5.37% 9.34% 31.89%
Israel 256.32 -1.33% 1.11% 2.15% 31.87%
Egypt 1186.47 -2.34% 1.71% 14.54% 43.08%
Mexico 6167.80 -2.67% 1.83% -0.40% 12.48%
Argentina 3044.26 -1.24% -0.78% -7.30% -1.29%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels