World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15956.37 82.29 0.52% 16:00
TOPIX 1561.76 9.49 0.61% 15:00
TSE 2nd Sec 3373.51 14.12 0.42% 15:00
JASDAQ 75.15 -0.32 -0.42% 15:00
Shanghai 5091.76 56.68 1.13% 15:15
Shanghai A 5342.92 59.39 1.12% 15:15
Shanghai B 358.96 5.19 1.47% 15:15
SHSZ 300 5041.35 70.30 1.41% 15:01
Hong Kong 28842.47 -716.45 -2.42% 16:01
HK CN Ent 17619.03 -170.99 -0.96% 16:01
HK Aff Crp 6286.82 -159.88 -2.48% 16:02
Taiwan 8722.38 27.97 0.32% 13:46
Taiwan OTC 162.54 -0.25 -0.15% 13:46
Korea 1934.32 -18.85 -0.97% 18:03
Singapore 3557.95 5.40 0.15% 17:05
Malaysia 1434.04 -6.35 -0.44% 17:00
Philippines 3745.39 11.43 0.31% 12:11
Indonesia 2778.95 -16.45 -0.59% 17:09
Vietnam 974.63 0.17 0.02% 11:01
Thailand 841.39 -3.80 -0.45% 17:01
India 19966.00 170.13 0.86% 16:28
Australia 6714.00 53.50 0.80% 16:47
New Zealand 4092.93 49.43 1.22% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2285.85 26.71 1.18% 17:00
London 6554.90 69.30 1.07% 15:35
Paris 5718.75 44.99 0.79% 17:10
Frankfurt 7994.07 53.49 0.67% 19:29
DJ Euro50 4446.34 31.68 0.72% 18:00
Turkey 56490.57 303.68 0.54% 16:11
Hungary 26430.35 406.49 1.56% 15:36
Austria 4515.39 36.37 0.81% 16:35
Poland 58635.79 509.61 0.88% 15:40
Czech 1842.70 29.90 1.65% 16:13
Luxembg. 2383.94 29.06 1.23% 16:40
Italy 30090.00 150.00 0.50% 16:43
Spain 1713.97 11.07 0.65% 16:38
Swtzrlnd. 8799.65 57.91 0.66% 16:30
Sweden 1119.70 14.47 1.31% 16:44
Finland 11848.70 84.16 0.72% 17:31
Norway 416.31 -8.67 -2.04% 15:24
Israel 1211.81 4.62 0.38% 12/06
Egypt 89695.94 902.33 1.02% 12/06
S. Africa 27670.38 248.83 0.91% 15:00
Morocco 25081.00 -304.47 -1.20% 18:56
Jordan 7158.19 40.45 0.57% 12/06
Dubai 5552.73 18.07 0.33% 12/06
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13625.58 5.69 0.04% 16:30
NASDAQ 2706.16 -2.87 -0.11% 17:17
Rus 2000 785.52 -1.43 -0.18% 16:59
S&P 500 1504.66 -2.68 -0.18% 16:59
Gold & Silver 174.39 -0.19 -0.11% 16:46
DJ PreMetals 355.44 -0.88 -0.25% 17:32
Gold GOX 176.28 -1.14 -0.64% 16:49
Gold Bugs 412.06 -0.83 -0.20% 16:41
AMEX Energy 763.32 -1.54 -0.20% 16:41
NYSE Energy 14968.04 -68.25 -0.45% 17:05
Oil Services 296.31 -1.58 -0.53% 16:46
AMEX Oil 1478.82 0.44 0.03% 16:41
PHLX Semi. 429.07 0.16 0.04% 16:46
NASDAQ Fin. 2979.06 -17.20 -0.57% 17:17
NYSE Finance 8782.08 -41.92 -0.48% 17:05
NBI 873.63 -7.96 -0.90% 17:17
AMEX BioTec 827.68 -5.94 -0.71% 16:41
PHLX Drug 214.56 0.34 0.16% 16:46
Canada 13862.97 13.17 0.10% 17:05
Brazil 65638.54 -152.27 -0.23% 16:14
Mexico 31268.36 11.06 0.04% 15:06
Argentina 2238.86 -3.08 -0.14% 17:01
Chile 3294.40 12.15 0.37% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10142.00 -74.00 -0.72% 12/06
Baltic Capesize 15079.00 -168.00 -1.10% 12/06
Baltic Panamax 9886.00 -101.00 -1.01% 12/06
VIX 20.85 -0.11 -0.53% 16:14
DJ Tran Avg 4876.35 86.82 1.81% 16:30
DJ Util Avg 550.66 1.58 0.29% 16:30
BBG Eur Util 369.43 0.78 0.21% 17:45
Global Util 8440.22 13.01 0.15% 16:15
ISE Water 89.47 -0.11 -0.12% 16:44
DJ Water 745.40 -6.28 -0.83% 16:04
NSDQ Clean Edge 615.72 16.80 2.81% 16:44
Cleantech 1528.74 19.51 1.29% 16:41
Progressive Ener. 273.16 -0.07 -0.03% 16:41
WH Clean Energy 263.68 8.19 3.21% 16:41
Glob. Clean Ener. 3749.40 101.63 2.79% 16:34
ISE Alter. Energy 65.60 1.28 1.99% 16:44
Ardour Global 3917.34 80.79 2.11% 16:33
Bioenergy 646.42 9.76 1.53% 16:33
Env. Services 1064.08 -2.01 -0.19% 16:41
BBG EU Env Cntl 184.03 1.25 0.68% 17:45
BBG US Env Cntl 104.40 -0.34 -0.33% 16:15
KLD Select Social 130.18 -0.57 -0.44% 16:44
Calvert Social 89.69 -0.25 -0.28% 16:04
ISE Sindex 132.27 0.07 0.05% 16:44
World/Energy 292.13 4.38 1.52% 12/06
World/Materials 298.27 2.10 0.71% 12/06
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4232.03 -3.48 -0.08% 14:30
Rogers Energy 1239.63 30.38 2.51% 12/6
Rogers Metals 2156.86 -6.34 -0.29% 12/6
Rogers Agricul. 1278.41 1.99 0.16% 12/6
EPRA/NA. JP 3414.49 60.22 1.79% 15:44
TSE REIT 2000.43 27.90 1.41% 15:00
EPRA/NA. AU 1893.40 11.24 0.60% 18:14
Sing. REIT 1312.79 20.61 1.59% 12/06
HK Property 37217.52 -1650.62 -4.25% 17:01
Asia REIT 172.76 1.70 0.99% 16:30
EPRA UK 2087.69 43.76 2.14% 17:36
EPRA ex UK 2425.37 40.87 1.71% 17:45
EPRA EU 3056.76 63.11 2.11% 17:45
DJ Eqt. REIT 278.71 -0.87 -0.31% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 342.92 -0.20 -0.06% 12/07
Commodity 846.87 2.24 0.27% 12/07
GS Commodity 7067.85 -65.45 -0.92% 12/07
GSCI Agri. 373.49 8.14 2.23% 12/07
GSCI Livestock 227.61 1.30 0.57% 12/07
GSCI Indu. Mtl 410.81 9.27 2.31% 12/07
Natural Gas 564.15 -1.22 -0.22% 12/07
Airlines 40.39 1.16 2.96% 12/07
Banks 96.48 -1.36 -1.39% 12/07
Hospitals 442.83 0.21 0.05% 12/07
Comp. Tech 964.19 -1.87 -0.19% 12/07
Hardware 247.37 -0.96 -0.39% 12/07
Insurance 4141.52 -36.65 -0.88% 12/07
Paper 140.97 1.10 0.79% 12/07
Retailers 443.99 3.34 0.76% 12/07
Broker Dealer 213.52 0.15 0.07% 12/07
US Dollar 76.29 -0.11 -0.14% 12/07
Euro Index 146.57 0.26 0.18% 12/07
Japanese Yen 89.54 -0.25 -0.28% 12/07
Aus. Dollar 87.81 0.33 0.38% 12/07
30Y T-Bond 115.16 -1.47 -1.26% 12/07
30Y T-Bond Yld 45.85 1.06 2.37% 12/07
10Y T-Bond Yld 41.20 1.22 3.05% 12/07
5Y T-Bond Yield 35.08 1.45 4.31% 12/07
3M T-Bill Dscnt. 30.20 0.60 2.03% 12/07
CBOE Optn. P/C 1.00 0.12 13.64% 12/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 795.10 -6.90 -0.86% 13:29
Silver 14.39 -0.10 -0.69% 13:29
Platinum 1460.00 -7.00 -0.48% 09:35
Palladium 350.00 0.00 0.00% 09:03
Copper 3.0849 +0.0045 +0.15% 15:33
Nickel 12.2440 +0.0227 +0.19% 14:56
Aluminum 1.0992 -0.0005 -0.04% 14:56
Zinc 1.0929 +0.0023 +0.21% 14:56
Lead 1.2038 +0.0045 +0.38% 14:56
Gold Futr 800.200 -6.900 -0.85% 13:38
Silver Futr 14.505 -0.120 -0.82% 13:49
Copper Futr 312.600 7.750 2.54% 13:23
Nat Gas Futr 7.155 -0.175 -2.39% 15:06
Brent Crude Futr 88.640 -1.540 -1.71% 15:05
WTI Crude Futr 88.280 -1.950 -2.16% 14:52
Corn Future 417.250 5.250 1.27% 14:15
Wheat Future 921.500 30.000 3.37% 14:14
Cocoa Future 1004.000 -4.000 -0.40% 12:00
Soybean Futr 1119.750 21.000 1.91% 14:15
Coffee C Futr 131.150 2.100 1.63% 15:14
Sugar #11 9.900 0.020 0.20% 15:14
Cotton #2 Fut 64.720 0.940 1.47% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4657 0.0020 0.13% 4:53
GBP-USD 2.0304 0.0024 0.12% 4:53
USD-CHF 1.1280 -0.0016 -0.15% 4:53
USD-RUB 24.4840 -0.0130 -0.05% 4:52
USD-HUF 171.4920 -0.5975 -0.35% 4:52
USD-TRY 1.1735 -0.0019 -0.16% 4:47
USD-ZAR 6.7105 -0.0204 -0.30% 4:53
USD-JPY 111.6700 0.3500 0.31% 4:53
USD-CNY 7.4030 -0.0055 -0.07% 23:08
USD-HKD 7.7948 0.0013 0.02% 4:53
USD-TWD 32.3090 -0.0040 -0.01% 15:00
USD-KRW 921.3000 -0.4000 -0.04% 3:06
USD-THB 30.2200 -0.1200 -0.40% 3:52
USD-SGD 1.4394 -0.0046 -0.32% 4:53
USD-MYR 3.3190 -0.0170 -0.51% 4:14
USD-IDR 9267.0000 17.0000 0.18% 4:13
USD-INR 39.4050 -0.0800 -0.20% 18:31
AUD-USD 0.8768 -0.0022 -0.24% 4:53
NZD-USD 0.7763 -0.0012 -0.15% 4:52
USD-BRL 1.7588 -0.0093 -0.53% 4:10
USD-MXN 10.8220 -0.0082 -0.08% 4:52
USD-CAD 1.0050 -0.0034 -0.33% 4:53
  MSCI Index  12/07
MSCI Value Daily Monthly 3 Months YTD
EM 1282.74 0.17% 3.27% 6.46% 40.55%
EM Asia 529.70 -0.39% 2.52% 3.18% 42.60%
EM East Eur 387.21 1.29% 4.56% 14.68% 25.14%
EM Lat Am 4559.20 0.56% 4.83% 10.14% 52.19%
China 90.42 -1.42% 1.73% 2.47% 73.67%
India 650.80 1.02% 4.59% 19.84% 66.60%
Russia 1535.60 1.18% 4.45% 17.21% 22.82%
Brazil 3962.19 0.61% 5.25% 15.50% 79.66%
Taiwan 302.14 0.26% 1.41% -5.09% 8.35%
Korea 456.04 -0.54% 2.61% -0.58% 35.45%
Thailand 260.65 -0.54% -0.39% 2.92% 37.41%
Malaysia 400.48 0.41% 3.92% 9.26% 38.75%
Indonesia 705.76 -0.73% 5.37% 22.34% 57.08%
Philippines 377.25 0.88% 7.89% 11.48% 43.32%
Turkey 765.86 0.94% 4.92% 7.87% 73.38%
Czech 858.62 1.37% 6.01% 19.01% 57.12%
Hungary 1163.03 2.47% 3.45% -4.05% 15.95%
Poland 1608.23 1.35% 5.03% 8.98% 31.46%
Israel 258.13 -0.04% 1.82% 2.87% 32.80%
Egypt 1229.16 0.03% 5.37% 18.66% 48.23%
Mexico 6349.29 0.20% 4.82% 2.53% 15.79%
Argentina 3087.68 0.48% 0.64% -5.98% 0.12%

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels