World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15513.74 359.96 2.38% 11/29
TOPIX 1514.47 38.83 2.63% 11/29
TSE 2nd Sec 3349.40 26.69 0.80% 11/29
JASDAQ 74.99 0.84 1.13% 11/29
Shanghai 5003.33 199.94 4.16% 11/29
Shanghai A 5251.85 210.02 4.17% 11/29
Shanghai B 330.79 11.28 3.53% 11/29
SHSZ 300 4842.07 193.32 4.16% 11/29
Hong Kong 28482.54 1111.30 4.06% 11/29
HK CN Ent 17014.13 651.73 3.98% 11/29
HK Aff Crp 6225.51 270.55 4.54% 11/29
Taiwan 8447.03 170.77 2.06% 11/29
Taiwan OTC 152.98 1.61 1.06% 11/29
Korea 1877.56 42.87 2.34% 11/29
Singapore 3478.22 108.50 3.22% 11/29
Malaysia 1374.32 7.74 0.57% 11/29
Philippines 3578.55 41.55 1.17% 11/29
Indonesia 2699.82 27.92 1.05% 11/29
Vietnam 980.09 -4.48 -0.46% 11/29
Thailand 844.80 24.28 2.96% 11/29
India 19003.26 64.39 0.34% 11/29
Australia 6517.80 10.60 0.16% 10:08
New Zealand 4056.63 -9.91 -0.24% 07:47
  European Market Indices
Index Quote Change Change% Time
Russia 2180.50 12.39 0.57% 11/29
London 6349.10 42.90 0.68% 11/29
Paris 5598.11 36.90 0.66% 11/29
Frankfurt 7765.19 41.53 0.54% 11/29
DJ Euro50 4347.00 25.26 0.58% 11/29
Turkey 53181.19 -21.63 -0.04% 11/29
Hungary 25466.68 799.34 3.24% 11/29
Austria 4403.98 30.45 0.70% 11/29
Poland 56105.33 326.99 0.59% 11/29
Czech 1757.60 9.50 0.54% 11/29
Luxembg. 2277.20 37.32 1.67% 11/29
Italy 29540.00 70.00 0.24% 16:43
Spain 1694.25 9.45 0.56% 11/29
Swtzrlnd. 8734.47 83.65 0.97% 11/29
Sweden 1099.11 4.75 0.43% 11/29
Finland 11796.53 76.43 0.65% 11/29
Norway 418.90 1.53 0.37% 11/29
Israel 1187.56 1.42 0.12% 11/29
Egypt 85645.80 434.33 0.51% 11/29
S. Africa 27222.91 506.46 1.90% 11/29
Morocco 25864.77 119.54 0.46% 11/29
Jordan 6984.09 -1.16 -0.02% 11/29
Dubai 5354.57 84.73 1.61% 11/29
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13311.73 22.28 0.17% 16:30
NASDAQ 2668.13 5.22 0.20% 17:17
Rus 2000 766.06 -3.98 -0.52% 16:59
S&P 500 1469.72 0.70 0.05% 16:59
Gold & Silver 172.83 -1.14 -0.66% 11/29
DJ PreMetals 352.78 -2.34 -0.66% 17:31
Gold GOX 177.31 -1.55 -0.87% 16:49
Gold Bugs 416.45 -8.54 -2.01% 16:45
AMEX Energy 731.84 7.82 1.08% 16:45
NYSE Energy 14446.68 47.12 0.33% 17:05
Oil Services 285.96 4.43 1.57% 11/29
AMEX Oil 1415.84 9.69 0.69% 16:45
PHLX Semi. 420.11 -0.12 -0.03% 11/29
NASDAQ Fin. 2906.35 -23.73 -0.81% 17:17
NYSE Finance 8499.92 -58.57 -0.68% 17:05
NBI 864.76 9.54 1.12% 17:17
AMEX BioTec 823.27 3.48 0.42% 16:45
PHLX Drug 212.97 1.11 0.52% 11/29
Canada 13663.89 31.74 0.23% 11/29
Brazil 62156.34 441.70 0.72% 11/29
Mexico 29399.92 123.53 0.42% 15:05
Argentina 2236.39 5.56 0.25% 11/29
Chile 3175.99 15.76 0.50% 11/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 9922.00 25.00 0.25% 11/28
Baltic Capesize 14755.00 137.00 0.94% 11/28
Baltic Panamax 9670.00 20.00 0.21% 11/28
VIX 23.97 -0.14 -0.58% 16:14
DJ Tran Avg 4573.23 -52.20 -1.13% 16:30
DJ Util Avg 529.25 -0.42 -0.08% 16:30
BBG Eur Util 367.16 3.67 1.01% 17:45
Global Util 8251.42 4.77 0.06% 16:15
ISE Water 87.40 -0.17 -0.19% 16:44
DJ Water 733.83 4.96 0.68% 16:03
NSDQ Clean Edge 581.91 16.34 2.89% 16:44
Cleantech 1471.17 18.55 1.28% 16:43
Progressive Ener. 267.86 0.06 0.02% 16:43
WH Clean Energy 248.44 7.45 3.09% 16:43
Glob. Clean Ener. 3530.95 103.27 3.01% 16:34
ISE Alter. Energy 61.67 1.83 3.06% 16:44
Ardour Global 3752.30 114.34 3.14% 16:33
Bioenergy 585.55 11.50 2.00% 16:33
Env. Services 1042.90 -3.13 -0.30% 16:43
BBG EU Env Cntl 180.76 0.96 0.53% 17:45
BBG US Env Cntl 102.02 -1.39 -1.34% 16:15
KLD Select Social 127.10 0.04 0.03% 16:44
Calvert Social 87.86 -0.04 -0.05% 16:05
ISE Sindex 131.45 0.10 0.08% 16:44
World/Energy 281.34 3.15 1.13% 11/28
World/Materials 289.89 6.31 2.23% 11/28
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4261.77 4.78 0.11% 14:30
Rogers Energy 1240.18 -46.33 -3.60% 11/28
Rogers Metals 2201.44 3.23 0.15% 11/28
Rogers Agricul. 1280.27 17.32 1.37% 11/28
EPRA/NA. JP 3320.94 108.43 3.38% 15:44
TSE REIT 1864.12 22.52 1.22% 15:00
EPRA/NA. AU 1811.15 23.58 1.32% 18:14
Sing. REIT 1258.43 -2.04 -0.16% 11/28
HK Property 37752.44 1936.55 5.41% 17:01
Asia REIT 163.32 0.11 0.07% 16:30
EPRA UK 2010.54 13.12 0.66% 17:36
EPRA ex UK 2365.58 41.32 1.78% 17:45
EPRA EU 2999.87 35.30 1.19% 17:45
DJ Eqt. REIT 267.03 -0.87 -0.33% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 343.59 -0.19 -0.06% 11/29
Commodity 808.58 3.07 0.38% 11/29
GS Commodity 7174.18 -174.64 -2.38% 11/28
GSCI Agri. 361.94 7.86 2.22% 11/28
GSCI Livestock 230.12 -0.85 -0.37% 11/28
GSCI Indu. Mtl 414.09 3.29 0.80% 11/28
Natural Gas 540.86 1.91 0.35% 11/29
Airlines 39.15 -0.87 -2.17% 11/29
Banks 94.21 -0.97 -1.02% 11/29
Hospitals 441.24 0.55 0.12% 11/29
Comp. Tech 947.78 4.45 0.47% 11/29
Hardware 247.48 -0.13 -0.05% 11/29
Insurance 4067.63 -23.84 -0.58% 11/29
Paper 133.22 0.58 0.44% 11/29
Retailers 427.46 -3.13 -0.73% 11/29
Broker Dealer 209.47 -3.31 -1.56% 11/29
US Dollar 75.63 0.48 0.63% 11/29
Euro Index 147.59 -0.70 -0.47% 11/29
Japanese Yen 91.12 0.39 0.43% 11/29
Aus. Dollar 88.16 -0.76 -0.85% 11/29
30Y T-Bond 117.81 0.84 0.72% 11/29
30Y T-Bond Yld 43.49 -0.58 -1.32% 11/29
10Y T-Bond Yld 39.40 -0.85 -2.11% 11/29
5Y T-Bond Yield 34.07 -0.77 -2.21% 11/29
3M T-Bill Dscnt. 28.85 -0.75 -2.53% 11/29
CBOE Optn. P/C 0.89 0.00 0.00% 11/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 793.60 -2.40 -0.30% 16:55
Silver 14.20 -0.08 -0.56% 16:54
Platinum 1447.00 0.00 0.00% 06:56
Palladium 349.00 0.00 0.00% 06:00
Copper 3.1003 +0.0000 +0.00% 14:38
Nickel 12.1397 +0.0000 +0.00% 14:38
Aluminum 1.1142 +0.0009 +0.08% 14:38
Zinc 1.1181 +0.0000 +0.00% 14:38
Lead 1.3690 +0.0000 +0.00% 14:38
Gold Futr 802.300 -5.000 -0.62% 13:39
Silver Futr 14.445 -0.088 -0.61% 13:38
Copper Futr 309.400 6.000 1.98% 13:27
Nat Gas Futr 7.452 -0.034 -0.45% 15:02
Brent Crude Futr 90.220 0.410 0.46% 15:14
WTI Crude Futr 91.010 0.390 0.43% 14:49
Corn Future 400.750 -3.750 -0.93% 14:15
Wheat Future 888.250 6.500 0.74% 14:15
Cocoa Future 936.000 11.000 1.19% 12:00
Soybean Futr 1098.000 1.250 0.11% 14:15
Coffee C Futr 128.550 -0.400 -0.31% 15:14
Sugar #11 9.790 -0.150 -1.51% 15:14
Cotton #2 Fut 64.930 -1.000 -1.52% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4744 -0.0096 -0.65% 4:52
GBP-USD 2.0617 -0.0206 -0.99% 4:53
USD-CHF 1.1180 0.0071 0.64% 4:53
USD-RUB 24.4130 0.0974 0.40% 4:53
USD-HUF 172.3100 1.0850 0.63% 4:53
USD-TRY 1.1868 0.0002 0.02% 4:53
USD-ZAR 6.8081 -0.0514 -0.75% 4:52
USD-JPY 109.9300 -0.1080 -0.10% 4:53
USD-CNY 7.3890 -0.0020 -0.03% 4:11
USD-HKD 7.7872 0.0010 0.01% 4:53
USD-TWD 32.2980 -0.0410 -0.13% 15:55
USD-KRW 928.4000 -0.5000 -0.05% 4:23
USD-THB 30.8550 0.0550 0.18% 4:34
USD-SGD 1.4490 0.0058 0.40% 4:53
USD-MYR 3.3715 0.0080 0.24% 1:56
USD-IDR 9380.0000 47.5000 0.51% 1:56
USD-INR 39.7600 -0.0325 -0.08% 18:50
AUD-USD 0.8817 -0.0080 -0.90% 4:53
NZD-USD 0.7720 -0.0035 -0.45% 4:53
USD-BRL 1.7884 0.0102 0.57% 4:38
USD-MXN 10.9160 -0.0110 -0.10% 4:53
USD-CAD 0.9980 0.0126 1.28% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 431.04 0.51% 51.92% 11/20
China 86.69 1.99% 66.50% 11/20
India 621.66 -2.05% 59.14% 11/20
Russia 1435.22 1.27% 14.79% 11/20
Brazil 3763.59 -0.24% 70.65% 11/20
Indonesia 635.63 -1.40% 41.47% 11/20
Korea 437.38 -1.53% 29.91% 11/20
Philippines 346.07 -2.80% 31.48% 11/20
Mexico 5821.77 -1.81% 6.17% 11/20
EM 1228.45 0.11% 34.60% 11/20
EM Asia 509.67 -0.21% 37.21% 11/20
EM East Eur 364.06 1.27% 17.66% 11/20
EM Lat Am 4292.56 -0.65% 43.29% 11/20
World 398.54 0.87% 8.36% 11/20
Europe 589.86 1.98% 10.97% 11/20
FarEast ex JP 564.58 0.14% 32.65% 11/20
Zhong Hua 437.84 1.25% 51.30% 11/20
Eur SmCap 310.18 0.99% 3.33% 11/20
JP SmCap 90.82 0.15% -11.05% 11/20
USA SmCap 281.30 -0.17% -5.98% 11/20
Wrld SmCap 235.43 0.19% -0.40% 11/20
Arabian Mkt. 811.83 0.62% 34.25% 11/20

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels