World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15499.56 372.93 2.47% 11/14
TOPIX 1497.71 42.98 2.95% 11/14
TSE 2nd Sec 3437.74 53.31 1.58% 11/14
JASDAQ 73.13 2.17 3.06% 11/14
Shanghai 5412.69 254.58 4.94% 11/14
Shanghai A 5682.55 267.42 4.94% 11/14
Shanghai B 344.76 14.73 4.46% 11/14
Hong Kong 29166.01 1362.66 4.90% 11/14
HK CN Ent 17837.13 1142.05 6.84% 11/14
HK Aff Crp 6199.07 453.28 7.89% 11/14
Taiwan 8942.93 215.72 2.47% 11/14
Taiwan OTC 161.70 3.53 2.23% 11/14
Korea 1972.58 39.69 2.05% 11/14
Singapore 3524.91 49.44 1.42% 11/14
Malaysia 1384.58 1.15 0.08% 11/14
Philippines 3681.62 82.13 2.28% 11/14
Indonesia 2691.87 37.66 1.42% 11/14
Vietnam 993.75 20.16 2.07% 11/14
Thailand 861.51 3.85 0.45% 11/14
India 19929.06 893.58 4.69% 11/14
Sri Lanka 2629.34 12.36 0.47% 11/14
Australia 6637.30 -12.70 -0.19% 10:07
New Zealand 4119.33 -21.32 -0.51% 07:45
  European Market Indices
Index Quote Change Change% Time
Russia 2244.11 21.27 0.96% 11/14
London 6432.10 69.70 1.10% 11/14
Paris 5613.60 74.69 1.35% 11/14
Frankfurt 7783.11 5.55 0.07% 11/14
DJ Euro50 4338.28 26.30 0.61% 11/14
Turkey 55664.90 945.89 1.73% 11/14
Hungary 26479.66 -49.81 -0.19% 11/14
Austria 4500.35 -34.60 -0.76% 11/14
Poland 57383.98 -594.37 -1.03% 11/14
Czech 1828.30 17.20 0.95% 11/14
Luxembg. 2351.70 36.26 1.57% 11/14
Italy 29904.00 208.00 0.70% 16:43
Spain 1712.13 1.12 0.07% 11/14
Swtzrlnd. 8631.04 130.40 1.53% 11/14
Sweden 1121.57 1.28 0.11% 11/14
Finland 11966.06 91.99 0.77% 11/14
Norway 421.98 4.29 1.03% 11/14
Israel 1207.47 -1.92 -0.16% 11/14
Egypt 82839.63 963.49 1.18% 11/14
S. Africa 27825.15 212.05 0.77% 11/14
Morocco 26243.71 53.52 0.20% 11/14
Jordan 6812.46 3.36 0.05% 11/14
Dubai 5582.50 92.63 1.69% 11/14
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13231.01 -76.08 -0.57% 17:01
NASDAQ 2644.32 -29.33 -1.10% 17:16
Rus 2000 782.47 -6.68 -0.85% 16:59
S&P 500 1470.58 -10.47 -0.71% 16:59
Gold & Silver 178.47 2.20 1.25% 11/14
DJ PreMetals 365.89 4.58 1.27% 17:29
Gold GOX 181.50 2.37 1.32% 16:49
Gold Bugs 423.62 6.13 1.47% 17:28
AMEX Energy 730.07 -2.59 -0.35% 17:28
NYSE Energy 14500.50 -58.29 -0.40% 17:05
Oil Services 279.75 -0.39 -0.14% 11/14
AMEX Oil 1426.83 -11.21 -0.78% 17:28
PHLX Semi. 431.70 -8.42 -1.91% 11/14
NASDAQ Fin. 2972.87 -18.91 -0.63% 17:16
NYSE Finance 8758.21 -56.34 -0.64% 17:05
NBI 850.26 -1.95 -0.23% 17:16
AMEX BioTec 810.72 1.02 0.13% 17:28
PHLX Drug 205.51 -1.11 -0.54% 11/14
Canada 13774.54 69.40 0.51% 11/14
Brazil 64630.87 1703.84 2.71% 11/14
Mexico 29655.68 170.90 0.58% 15:06
Argentina 2309.43 4.20 0.18% 11/14
Chile 3285.34 46.45 1.43% 11/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 11039.00 44.00 0.40% 11/13
Baltic Capesize 15949.00 289.00 1.84% 11/13
Baltic Panamax 11221.00 -147.00 -1.29% 11/13
VIX 25.94 1.84 7.63% 16:15
DJ Tran Avg 4671.64 -34.14 -0.73% 16:30
DJ Util Avg 517.61 -0.70 -0.14% 16:30
BBG Eur Util 356.02 2.01 0.57% 17:45
Global Util 8054.93 14.44 0.18% 16:15
ISE Water 87.36 -0.16 -0.18% 16:44
DJ Water 737.47 -3.97 -0.54% 16:38
NSDQ Clean Edge 564.63 2.08 0.37% 16:44
Cleantech 1428.12 5.47 0.38% 16:44
Progressive Ener. 271.38 0.41 0.15% 16:44
WH Clean Energy 244.77 1.90 0.78% 16:44
Glob. Clean Ener. 3631.38 63.41 1.78% 16:34
ISE Alter. Energy 60.02 0.42 0.70% 16:44
Ardour Global 3745.99 58.63 1.59% 16:33
Bioenergy 590.38 -2.89 -0.49% 16:33
Env. Services 1053.72 -5.59 -0.53% 16:44
BBG EU Env Cntl 180.99 2.41 1.35% 17:45
BBG US Env Cntl 104.31 -0.34 -0.33% 16:15
KLD Select Social 128.06 -0.93 -0.72% 16:44
Calvert Social 87.89 -0.77 -0.87% 16:36
ISE Sindex 130.33 -2.33 -1.76% 16:44
World/Energy 284.31 2.14 0.76% 11/13
World/Materials 293.84 0.50 0.17% 11/13
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4276.04 -29.45 -0.68% 10:25
Rogers Energy 1268.19 31.07 2.51% 11/14
Rogers Metals 2328.29 44.56 1.95% 11/14
Rogers Agricul. 1244.62 9.13 0.74% 11/14
EPRA/NA. JP 3307.09 -9.94 -0.30% 15:44
TSE REIT 1861.82 13.54 0.73% 15:00
EPRA/NA. AU 1822.23 -18.48 -1.00% 18:14
Sing. REIT 1332.51 11.08 0.84% 11/14
HK Property 36712.90 -1128.08 -2.98% 17:01
Asia REIT 163.87 -0.01 -0.01% 16:30
EPRA UK 2032.86 -50.50 -2.42% 16:14
EPRA ex UK 2345.76 -47.74 -2.00% 16:14
EPRA EU 2973.02 -84.76 -2.77% 16:14
DJ Eqt. REIT 277.20 -1.99 -0.71% 10:29

  Special Sector Indices
Index Quote Change Change% Time
CRB 351.46 5.93 1.72% 11/14
Commodity 806.71 -11.18 -1.37% 10:44
GS Commodity 7282.69 146.13 2.05% 11/14
GSCI Agri. 341.63 4.01 1.19% 11/14
GSCI Livestock 229.03 -1.00 -0.43% 11/14
GSCI Indu. Mtl 447.72 7.16 1.63% 11/14
Natural Gas 543.57 -2.02 -0.37% 10:44
Airlines 43.50 -0.22 -0.50% 10:44
Banks 96.62 -1.08 -1.11% 10:44
Hospitals 443.71 3.15 0.71% 10:44
Comp. Tech 931.83 2.91 0.31% 10:44
Hardware 249.27 0.51 0.21% 10:44
Insurance 4139.45 -3.16 -0.08% 10:44
Paper 136.93 -2.29 -1.64% 10:44
Retailers 425.20 0.22 0.05% 10:44
Broker Dealer 215.90 0.38 0.18% 10:44
US Dollar 75.83 -0.04 -0.06% 11/14
Euro Index 146.40 -0.29 -0.20% 10:40
Japanese Yen 90.11 0.53 0.59% 10:40
Aus. Dollar 89.38 -0.71 -0.79% 10:40
30Y T-Bond 114.41 0.00 0.00% 11/14
30Y T-Bond Yld 46.03 -0.01 -0.02% 10:44
10Y T-Bond Yld 42.38 -0.31 -0.73% 10:44
5Y T-Bond Yield 37.79 -0.71 -1.84% 10:44
3M T-Bill Dscnt. 32.20 -0.95 -2.87% 10:44
CBOE Optn. P/C 1.11 0.20 21.98% 10:44

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 812.60 -0.60 -0.07% 18:52
Silver 15.07 0.00 0.00% 18:52
Platinum 1444.00 0.00 0.00% 10:30
Palladium 374.00 0.00 0.00% 07:52
Copper 3.3022 -0.0068 -0.21% 14:54
Nickel 15.1818 +0.0454 +0.30% 14:55
Aluminum 1.1613 -0.0018 -0.16% 14:54
Zinc 1.2344 +0.0000 +0.00% 14:54
Lead 1.6438 +0.0000 +0.00% 14:54
Gold Futr 813.000 -1.700 -0.21% 18:09
Silver Futr 15.030 -0.035 -0.23% 18:08
Copper Futr 327.000 -6.650 -1.99% 18:05
Nat Gas Futr 7.815 -0.020 -0.26% 18:09
Brent Crude Futr 91.360 2.530 2.85% 15:16
WTI Crude Futr 94.200 0.110 0.12% 18:09
Corn Future 383.000 8.250 2.20% 14:15
Wheat Future 773.500 4.500 0.59% 14:14
Cocoa Future 919.000 3.000 0.33% 11/14
Soybean Futr 1079.500 23.250 2.20% 14:14
Coffee C Futr 128.300 1.550 1.22% 11/14
Sugar #11 9.940 0.040 0.40% 11/14
Cotton #2 Fut 67.760 -0.100 -0.15% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4650 -0.0001 -0.01% 6:38
GBP-USD 2.0536 0.0012 0.06% 6:38
USD-CHF 1.1231 -0.0011 -0.10% 6:38
USD-RUB 24.4910 0.0008 0.00% 6:38
USD-HUF 173.5200 0.0550 0.03% 6:38
USD-TRY 1.1752 -0.0016 -0.14% 6:31
USD-ZAR 6.6278 0.0473 0.72% 6:38
USD-JPY 111.2080 -0.1125 -0.10% 6:38
USD-CNY 7.4265 0.0000 0.00% 11/14
USD-HKD 7.7876 -0.0020 -0.03% 6:37
USD-TWD 32.2800 0.0000 0.00% 11/14
USD-KRW 914.2000 -0.6000 -0.07% 5:06
USD-THB 31.4500 -0.0600 -0.19% 6:31
USD-SGD 1.4478 0.0004 0.03% 6:31
USD-MYR 3.3460 0.0000 0.00% 11/14
USD-IDR 9220.0000 0.0000 0.00% 11/14
USD-INR 39.3050 0.0000 0.00% 11/14
AUD-USD 0.8964 0.0012 0.14% 6:38
NZD-USD 0.7617 -0.0010 -0.13% 6:38
USD-BRL 1.7418 0.0000 0.00% 11/14
USD-MXN 10.9100 0.0086 0.08% 6:36
USD-CAD 0.9665 -0.0009 -0.09% 6:38
  MSCI Index
MSCI Value Change YTD Date
BRIC 449.37 4.61% 58.38% 11/14
China 91.27 6.87% 75.31% 11/14
India 638.67 5.30% 63.50% 11/14
Russia 1470.64 0.70% 17.62% 11/14
Brazil 3960.88 4.48% 79.60% 11/14
Indonesia 670.33 0.67% 49.19% 11/14
Korea 466.30 2.93% 38.50% 11/14
Philippines 363.40 2.81% 38.06% 11/14
Mexico 6005.92 1.18% 9.53% 11/14
EM 1279.90 3.20% 40.24% 11/14
EM Asia 533.60 3.98% 43.65% 11/14
EM East Eur 371.77 0.56% 20.15% 11/14
EM Lat Am 4498.23 3.44% 50.16% 11/14
World 408.76 0.69% 11.14% 11/14
Europe 604.94 1.09% 13.81% 11/14
FarEast ex JP 591.89 3.48% 39.06% 11/14
Zhong Hua 460.54 5.44% 59.14% 11/14
Eur SmCap 328.25 1.11% 9.35% 11/14
JP SmCap 93.67 2.13% -8.25% 11/14
USA SmCap 293.40 -0.71% -1.93% 11/14
Wrld SmCap 246.32 0.66% 4.21% 11/14
Arabian Mkt. 796.46 0.27% 31.71% 11/14

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels