World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15583.42 -188.15 -1.19% 16:00
TOPIX 1494.35 -22.59 -1.49% 15:01
TSE 2nd Sec 3474.56 -16.95 -0.49% 15:01
JASDAQ 72.88 -0.83 -1.13% 15:00
Shanghai 5315.54 -14.48 -0.27% 15:15
Shanghai A 5579.12 -14.83 -0.27% 15:15
Shanghai B 352.42 -4.52 -1.27% 15:15
Hong Kong 28783.41 23.19 0.08% 16:01
HK CN Ent 17704.08 -12.78 -0.07% 16:01
HK Aff Crp 6153.31 -55.34 -0.89% 16:04
Taiwan 8970.92 33.34 0.37% 13:46
Taiwan OTC 163.90 -3.26 -1.95% 13:46
Korea 1990.47 10.91 0.55% 18:04
Singapore 3599.67 -73.34 -2.00% 17:05
Malaysia 1402.25 -11.60 -0.82% 17:00
Philippines 3703.66 11.56 0.31% 12:11
Indonesia 2707.67 29.44 1.10% 17:09
Vietnam 1018.29 -8.18 -0.80% 11:00
Thailand 874.64 1.00 0.11% 17:01
India 18907.60 -151.33 -0.79% 19:58
Sri Lanka 2619.46 -4.24 -0.16% 14:24
Australia 6607.40 38.90 0.59% 16:47
New Zealand 4134.77 -50.65 -1.21% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2262.11 -26.04 -1.14% 17:00
London 6304.90 -77.00 -1.21% 15:35
Paris 5524.18 -107.45 -1.91% 17:10
Frankfurt 7812.40 -7.07 -0.09% 19:29
DJ Euro50 4297.83 -65.77 -1.51% 18:00
Turkey 53689.08 -1471.67 -2.67% 16:16
Hungary 26894.88 125.25 0.47% 15:36
Austria 4587.42 -72.09 -1.55% 16:36
Poland 58222.82 -1053.32 -1.78% 15:40
Czech 1832.10 -28.80 -1.55% 16:13
Luxembg. 2296.80 -40.17 -1.72% 16:40
Italy 29445.00 -564.00 -1.88% 16:43
Spain 1702.86 -22.09 -1.28% 16:40
Swtzrlnd. 8417.15 -188.08 -2.19% 16:30
Sweden 1115.09 -30.40 -2.65% 16:43
Finland 12033.38 -330.66 -2.67% 17:31
Norway 434.04 -5.63 -1.28% 15:25
Israel 1220.40 -6.71 -0.55% 11/08
Egypt 81397.30 -1138.70 -1.38% 11/08
S. Africa 28054.25 -154.79 -0.55% 15:00
Morocco 26192.42 -47.58 -0.18% 17:30
Jordan 6756.72 -22.74 -0.34% 11/08
Dubai 5440.04 -3.57 -0.07% 11/08
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13042.74 -223.55 -1.69% 16:30
NASDAQ 2627.94 -68.06 -2.52% 17:16
Rus 2000 772.38 -8.52 -1.09% 17:00
S&P 500 1453.70 -21.07 -1.43% 17:00
Gold & Silver 186.73 -2.71 -1.43% 16:44
DJ PreMetals 383.56 -5.65 -1.45% 17:31
Gold GOX 189.20 -2.74 -1.43% 16:49
Gold Bugs 441.92 -5.71 -1.28% 16:55
AMEX Energy 747.02 -14.86 -1.95% 16:55
NYSE Energy 14902.97 -301.85 -1.99% 17:05
Oil Services 289.84 -5.46 -1.85% 16:44
AMEX Oil 1463.39 -25.56 -1.72% 16:55
PHLX Semi. 436.30 -1.12 -0.26% 16:44
NASDAQ Fin. 2877.09 14.28 0.50% 17:16
NYSE Finance 8474.73 -90.03 -1.05% 17:05
NBI 846.37 -14.32 -1.66% 17:16
AMEX BioTec 803.74 -9.19 -1.13% 16:55
PHLX Drug 202.32 -1.62 -0.79% 16:44
Canada 13869.82 -258.77 -1.83% 17:05
Brazil 64320.56 758.65 1.19% 16:14
Mexico 29158.86 -130.86 -0.45% 15:06
Argentina 2314.23 51.21 2.26% 17:00
Chile 3240.88 -10.35 -0.32% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10744.00 70.00 0.66% 11/08
Baltic Capesize 14894.00 145.00 0.98% 11/08
Baltic Panamax 11310.00 116.00 1.04% 11/08
VIX 28.50 2.34 8.95% 16:14
DJ Tran Avg 4603.92 -92.81 -1.98% 16:30
DJ Util Avg 524.27 -2.62 -0.50% 16:30
BBG Eur Util 361.99 0.49 0.14% 17:45
Global Util 8197.61 -13.36 -0.16% 16:15
ISE Water 86.59 -1.35 -1.53% 16:44
DJ Water 733.50 -8.60 -1.16% 16:03
NSDQ Clean Edge 582.21 -25.50 -4.20% 16:44
Cleantech 1448.52 -46.68 -3.12% 16:44
Progressive Ener. 273.82 -3.24 -1.17% 16:44
WH Clean Energy 252.09 -13.81 -5.19% 16:44
Glob. Clean Ener. 3770.20 -130.23 -3.34% 16:34
ISE Alter. Energy 62.51 -2.32 -3.58% 16:44
Ardour Global 3923.57 -132.37 -3.26% 16:33
Bioenergy 598.25 -4.78 -0.79% 16:33
Env. Services 1060.58 -28.80 -2.64% 16:44
BBG EU Env Cntl 179.40 -3.09 -1.69% 17:45
BBG US Env Cntl 102.41 -3.44 -3.25% 16:15
KLD Select Social 126.41 -1.84 -1.44% 16:44
Calvert Social 86.55 -1.35 -1.54% 16:04
ISE Sindex 130.59 -1.38 -1.05% 16:44
World/Energy 299.29 1.14 0.38% 11/08
World/Materials 308.18 3.44 1.13% 11/08
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4366.19 11.92 0.27% 14:30
Rogers Energy 1289.76 -7.06 -0.54% 11/8
Rogers Metals 2352.83 -4.29 -0.18% 11/8
Rogers Agricul. 1250.27 -3.10 -0.25% 11/8
EPRA/NA. JP 3278.07 -35.43 -1.07% 15:44
TSE REIT 1807.13 -11.55 -0.64% 15:01
EPRA/NA. AU 1829.55 -2.81 -0.15% 18:14
Sing. REIT 1408.52 -2.13 -0.15% 11/08
HK Property 36527.13 306.50 0.85% 17:01
Asia REIT 161.59 -1.31 -0.80% 16:30
EPRA UK 2016.51 -17.01 -0.84% 17:36
EPRA ex UK 2368.12 -37.85 -1.57% 17:45
EPRA EU 3013.86 -48.07 -1.57% 17:45
DJ Eqt. REIT 273.32 -0.70 -0.26% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 354.54 3.53 1.01% 11/09
Commodity 834.01 -14.55 -1.71% 11/09
GS Commodity 7412.96 34.98 0.47% 11/09
GSCI Agri. 339.96 1.15 0.34% 11/09
GSCI Livestock 225.24 5.32 2.42% 11/09
GSCI Indu. Mtl 447.21 -3.22 -0.71% 11/09
Natural Gas 554.62 -9.57 -1.70% 11/09
Airlines 39.60 -1.14 -2.80% 11/09
Banks 93.61 0.49 0.53% 11/09
Hospitals 437.73 -0.35 -0.08% 11/09
Comp. Tech 922.27 -33.73 -3.53% 11/09
Hardware 246.44 -7.16 -2.82% 11/09
Insurance 4074.34 10.59 0.26% 11/09
Paper 139.13 -2.17 -1.54% 11/09
Retailers 415.50 -13.86 -3.23% 11/09
Broker Dealer 208.37 0.22 0.11% 11/09
US Dollar 75.39 -0.04 -0.06% 11/09
Euro Index 146.71 0.04 0.03% 11/09
Japanese Yen 90.05 1.01 1.13% 11/09
Aus. Dollar 91.62 -0.79 -0.85% 11/09
30Y T-Bond 114.66 0.59 0.52% 11/09
30Y T-Bond Yld 46.02 -0.60 -1.29% 11/09
10Y T-Bond Yld 42.25 -0.48 -1.12% 11/09
5Y T-Bond Yield 37.56 -0.46 -1.21% 11/09
3M T-Bill Dscnt. 31.70 -1.10 -3.35% 11/09
CBOE Optn. P/C 1.08 -0.16 -12.90% 11/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 832.90 -3.10 -0.37% 13:30
Silver 15.53 +0.01 +0.06% 13:30
Platinum 1435.00 -33.00 -2.26% 11:50
Palladium 373.00 -3.00 -0.81% 07:20
Copper 3.2117 +0.0000 +0.00% 16:16
Nickel 15.2445 +0.0000 +0.00% 16:16
Aluminum 1.1612 -0.0005 -0.04% 16:44
Zinc 1.2466 +0.0000 +0.00% 16:16
Lead 1.6165 +0.0000 +0.00% 16:16
Gold Futr 834.700 -2.800 -0.33% 13:48
Silver Futr 15.545 0.030 0.19% 13:32
Copper Futr 314.550 -5.850 -1.83% 13:22
Nat Gas Futr 7.897 0.184 2.39% 14:55
Brent Crude Futr 93.180 0.390 0.42% 16:07
WTI Crude Futr 96.320 0.860 0.90% 14:55
Corn Future 386.750 -2.750 -0.71% 14:15
Wheat Future 784.500 -4.500 -0.57% 14:15
Cocoa Future 922.000 -3.000 -0.32% 12:00
Soybean Futr 1056.000 14.750 1.42% 14:15
Coffee C Futr 125.800 -0.200 -0.16% 15:14
Sugar #11 10.030 -0.120 -1.18% 15:15
Cotton #2 Fut 69.360 0.160 0.23% 15:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4676 -0.0001 -0.01% 4:53
GBP-USD 2.0898 -0.0176 -0.83% 4:53
USD-CHF 1.1226 -0.0054 -0.48% 4:53
USD-RUB 24.4580 -0.0037 -0.02% 4:53
USD-HUF 173.0350 0.7300 0.42% 4:53
USD-TRY 1.2020 0.0208 1.77% 4:52
USD-ZAR 6.6212 0.1034 1.59% 4:52
USD-JPY 110.7050 -1.9150 -1.70% 4:53
USD-CNY 7.4108 -0.0098 -0.13% 23:03
USD-HKD 7.7810 0.0104 0.13% 4:52
USD-TWD 32.2380 -0.0660 -0.20% 15:00
USD-KRW 910.4000 3.8000 0.42% 0:18
USD-THB 31.6000 0.0100 0.03% 4:51
USD-SGD 1.4422 0.0027 0.19% 4:53
USD-MYR 3.3290 -0.0055 -0.16% 23:25
USD-IDR 9127.5000 -7.5000 -0.08% 0:33
USD-INR 39.3050 0.0250 0.06% 23:12
AUD-USD 0.9108 -0.0162 -1.74% 4:53
NZD-USD 0.7632 -0.0128 -1.66% 4:53
USD-BRL 1.7454 -0.0029 -0.17% 4:00
USD-MXN 10.8890 0.0806 0.75% 4:52
USD-CAD 0.9444 0.0096 1.02% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 445.79 -0.56% 57.11% 11/09
China 91.17 -0.75% 75.12% 11/09
India 607.44 -0.82% 55.50% 11/09
Russia 1487.17 -1.05% 18.95% 11/09
Brazil 3936.14 0.19% 78.47% 11/09
Indonesia 690.70 1.11% 53.73% 11/09
Korea 471.25 1.10% 39.97% 11/09
Philippines 365.83 1.04% 38.98% 11/09
Mexico 5873.19 -0.91% 7.11% 11/09
EM 1278.03 -0.32% 40.03% 11/09
EM Asia 533.35 0.13% 43.58% 11/09
EM East Eur 376.40 -1.03% 21.64% 11/09
EM Lat Am 4454.96 -0.13% 48.71% 11/09
World 406.48 -1.29% 10.52% 11/09
Europe 600.48 -1.66% 12.97% 11/09
FarEast ex JP 595.45 0.09% 39.90% 11/09
Zhong Hua 458.27 -0.40% 58.36% 11/09
Eur SmCap 329.34 -1.80% 9.72% 11/09
JP SmCap 94.33 0.91% -7.60% 11/09
USA SmCap 289.96 -1.04% -3.08% 11/09
Wrld SmCap 246.62 -1.11% 4.33% 11/09
Arabian Mkt. 789.06 0.01% 30.49% 11/09

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels