World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16268.92 -248.56 -1.50% 11/05
TOPIX 1575.13 -25.04 -1.56% 11/05
TSE 2nd Sec 3609.41 -24.95 -0.69% 11/05
JASDAQ 76.85 -1.84 -2.34% 11/05
Shanghai 5634.45 -143.36 -2.48% 11/05
Shanghai A 5914.17 -151.35 -2.50% 11/05
Shanghai B 370.44 -0.97 -0.26% 11/05
Hong Kong 28942.32 -1526.02 -5.01% 11/05
HK CN Ent 18291.20 -1248.93 -6.39% 11/05
HK Aff Crp 6341.90 -426.90 -6.31% 11/05
Taiwan 9308.60 35.51 0.38% 11/05
Taiwan OTC 176.22 -1.27 -0.72% 11/05
Korea 2015.76 -3.58 -0.18% 11/05
Singapore 3670.18 -45.14 -1.21% 11/05
Malaysia 1384.73 -12.75 -0.91% 11/05
Philippines 3774.81 15.84 0.42% 11/05
Indonesia 2652.48 -58.14 -2.14% 11/05
Vietnam 1047.15 -19.48 -1.83% 11/05
Thailand 872.86 -21.48 -2.40% 11/05
India 19590.78 -385.45 -1.93% 11/05
Sri Lanka 2631.88 -12.36 -0.47% 11/05
Australia 6647.80 27.70 0.42% 09:37
New Zealand 4114.54 -26.66 -0.64% 07:17
  European Market Indices
Index Quote Change Change% Time
Russia 2228.15 7.99 0.36% 11/02
London 6461.40 -69.20 -1.06% 11/05
Paris 5684.62 -35.80 -0.63% 11/05
Frankfurt 7807.55 -41.94 -0.53% 11/05
DJ Euro50 4392.80 -17.28 -0.39% 11/05
Turkey 56064.31 -790.75 -1.39% 11/05
Hungary 27214.88 -167.29 -0.61% 11/05
Austria 4691.58 -72.18 -1.52% 11/05
Poland 61759.14 -395.51 -0.64% 11/05
Czech 1888.60 -19.70 -1.03% 11/05
Luxembg. 2374.08 -23.80 -0.99% 11/05
Italy 30727.00 -254.00 -0.82% 16:43
Spain 1716.89 -1.13 -0.07% 11/05
Swtzrlnd. 8707.75 -62.64 -0.71% 11/05
Sweden 1157.55 4.33 0.38% 11/05
Finland 12398.22 -56.57 -0.45% 11/05
Norway 428.43 -1.72 -0.40% 11/05
Israel 1225.28 -4.71 -0.38% 11/05
Egypt 83272.61 -539.63 -0.64% 11/05
S. Africa 27446.23 -214.91 -0.78% 11/05
Morocco 26462.55 154.01 0.59% 11/05
Jordan 6837.09 43.50 0.64% 11/05
Dubai 5528.29 123.89 2.29% 11/05
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13543.40 -51.70 -0.38% 16:30
NASDAQ 2795.18 -15.20 -0.54% 17:16
Rus 2000 790.43 -7.35 -0.92% 16:59
S&P 500 1502.17 -7.48 -0.50% 16:59
Gold & Silver 186.61 -1.02 -0.54% 16:45
DJ PreMetals 381.91 -2.63 -0.68% 17:33
Gold GOX 189.27 -1.29 -0.68% 16:50
Gold Bugs 436.81 -2.57 -0.58% 17:46
AMEX Energy 755.41 -2.94 -0.39% 17:46
NYSE Energy 15022.70 -146.69 -0.97% 17:06
Oil Services 294.86 -2.44 -0.82% 16:45
AMEX Oil 1470.35 -0.98 -0.07% 16:42
PHLX Semi. 452.22 -5.71 -1.25% 16:45
NASDAQ Fin. 2891.36 -16.75 -0.58% 17:16
NYSE Finance 8789.29 -142.52 -1.60% 17:06
NBI 877.51 -7.08 -0.80% 17:16
AMEX BioTec 815.00 -11.88 -1.44% 17:46
PHLX Drug 205.16 -0.40 -0.20% 16:45
Canada 14273.37 -90.51 -0.63% 17:05
Brazil 62959.55 -1090.53 -1.70% 16:15
Mexico 30157.69 -648.61 -2.11% 15:06
Argentina 2297.81 -38.89 -1.66% 17:00
Chile 3318.42 -70.03 -2.07% 16:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 10548.00 -33.00 -0.31% 11/02
Baltic Capesize 14021.00 33.00 0.24% 11/02
Baltic Panamax 11334.00 -81.00 -0.71% 11/02
VIX 24.25 1.24 5.39% 15:44
DJ Tran Avg 4777.18 -25.57 -0.53% 15:44
DJ Util Avg 529.31 3.47 0.66% 15:44
BBG Eur Util 356.04 -0.20 -0.06% 17:45
Global Util 8168.41 56.09 0.69% 15:28
ISE Water 87.95 -0.44 -0.50% 15:44
DJ Water 754.66 1.65 0.22% 15:40
NSDQ Clean Edge 581.83 -1.45 -0.25% 15:44
Cleantech 1436.90 -7.16 -0.50% 15:44
Progressive Ener. 277.95 -2.16 -0.77% 15:44
WH Clean Energy 254.58 -0.82 -0.32% 15:44
Glob. Clean Ener. 3602.74 -13.46 -0.37% 15:34
ISE Alter. Energy 61.74 0.34 0.55% 15:44
Ardour Global 3726.41 -34.14 -0.91% 15:44
Bioenergy 614.62 -9.20 -1.48% 15:44
Env. Services 1084.99 -0.36 -0.03% 15:44
BBG EU Env Cntl 181.92 -2.57 -1.39% 17:45
BBG US Env Cntl 106.68 0.28 0.26% 15:40
KLD Select Social 130.73 -0.40 -0.30% 15:44
Calvert Social 90.22 -0.42 -0.46% 15:44
ISE Sindex 133.17 -0.76 -0.57% 15:44
World/Energy 295.98 2.54 0.87% 11/02
World/Materials 304.57 -1.35 -0.44% 11/02
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4379.67 76.63 1.78% 10:25
Rogers Energy 1267.92 -24.08 -1.86% 11/5
Rogers Metals 2342.52 -3.75 -0.16% 11/5
Rogers Agricul. 1238.33 1.28 0.10% 11/5
EPRA/NA. JP 3493.83 -24.97 -0.71% 15:44
TSE REIT 1871.63 -6.06 -0.32% 15:00
EPRA/NA. AU 1880.40 15.19 0.81% 18:14
Sing. REIT 1423.32 -35.77 -2.45% 11/05
HK Property 35288.49 1935.60 5.80% 17:01
Asia REIT 164.34 -0.34 -0.21% 16:30
EPRA UK 2149.45 14.77 0.69% 16:14
EPRA ex UK 2521.84 28.00 1.12% 16:14
EPRA EU 3191.86 46.05 1.46% 16:14
DJ Eqt. REIT 277.99 -1.30 -0.47% 10:29

  Special Sector Indices
Index Quote Change Change% Time
CRB 351.01 0.00 0.00% 11/05
Commodity 854.04 14.37 1.71% 10:45
GS Commodity 7291.17 -106.70 -1.44% 11/05
GSCI Agri. 333.97 0.84 0.25% 11/05
GSCI Livestock 216.90 1.44 0.67% 11/05
GSCI Indu. Mtl 453.82 -3.32 -0.73% 11/05
Natural Gas 569.13 3.21 0.57% 10:45
Airlines 43.07 -1.05 -2.38% 10:45
Banks 96.07 0.39 0.41% 10:45
Hospitals 430.68 2.95 0.69% 10:45
Comp. Tech 1016.13 -1.01 -0.10% 10:45
Hardware 267.29 -2.75 -1.02% 10:45
Insurance 4033.14 -15.86 -0.39% 10:45
Paper 145.03 -2.01 -1.37% 10:44
Retailers 432.81 -1.66 -0.38% 10:45
Broker Dealer 213.36 -0.61 -0.29% 10:45
US Dollar 76.43 0.16 0.22% 11/05
Euro Index 145.56 0.87 0.60% 10:40
Japanese Yen 87.32 -0.19 -0.22% 10:40
Aus. Dollar 92.64 0.59 0.64% 10:40
30Y T-Bond 114.25 -0.31 -0.27% 11/05
30Y T-Bond Yld 46.50 0.34 0.74% 10:44
10Y T-Bond Yld 43.57 0.39 0.90% 10:44
5Y T-Bond Yield 39.80 0.35 0.89% 10:44
3M T-Bill Dscnt. 36.60 0.80 2.23% 10:44
CBOE Optn. P/C 0.82 -0.20 -19.61% 10:45

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 807.10 -0.80 -0.10% 4:48
Silver 14.76 -0.01 -0.07% 4:47
Platinum 1463.00 0.00 0.00% 21:52
Palladium 375.00 0.00 0.00% 0:16
Copper 3.3820 +0.0000 +0.00% 2:07
Nickel 14.1687 +0.0000 +0.00% 2:07
Aluminum 1.1537 -0.0005 -0.04% 4:06
Zinc 1.2455 +0.0000 +0.00% 2:07
Lead 1.7015 +0.0000 +0.00% 2:07
Gold Futr 810.800 2.300 0.28% 1:41
Silver Futr 14.785 0.186 1.27% 1:35
Copper Futr 330.200 -2.300 -0.69% 1:25
Nat Gas Futr 7.999 -0.419 -4.98% 2:59
Brent Crude Futr 90.490 -1.590 -1.73% 3:14
WTI Crude Futr 93.980 -1.950 -2.03% 2:51
Corn Future 375.250 -1.750 -0.46% 2:15
Wheat Future 785.000 6.500 0.83% 2:15
Cocoa Future 934.000 -21.000 -2.20% 23:56
Soybean Futr 1021.000 4.250 0.42% 2:15
Coffee C Futr 119.950 1.050 0.88% 3:14
Sugar #11 9.900 -0.040 -0.40% 3:14
Cotton #2 Fut 63.710 -0.600 -0.93% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4467 -0.0037 -0.26% 4:53
GBP-USD 2.0801 -0.0093 -0.45% 4:52
USD-CHF 1.1539 -0.0003 -0.03% 4:53
USD-RUB 24.6630 0.0345 0.14% 4:53
USD-HUF 174.8050 0.7100 0.41% 4:53
USD-TRY 1.1892 0.0083 0.70% 4:44
USD-ZAR 6.5740 0.0240 0.37% 4:53
USD-JPY 114.5370 -0.3150 -0.27% 4:53
USD-CNY 7.4551 -0.0007 -0.01% 23:06
USD-HKD 7.7638 0.0061 0.08% 4:53
USD-TWD 32.4060 0.0000 0.00% 14:59
USD-KRW 908.4000 1.3000 0.14% 4:50
USD-THB 31.6250 -0.0350 -0.11% 4:25
USD-SGD 1.4500 0.0004 0.03% 4:52
USD-MYR 3.3485 0.0055 0.16% 4:02
USD-IDR 9158.0000 53.0000 0.58% 4:50
USD-INR 39.3500 -0.0850 -0.22% 19:35
AUD-USD 0.9206 -0.0028 -0.30% 4:53
NZD-USD 0.7699 0.0044 0.57% 4:53
USD-BRL 1.7548 0.0038 0.22% 4:19
USD-MXN 10.7270 0.0350 0.33% 4:53
USD-CAD 0.9334 -0.0014 -0.15% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 445.65 -3.21% 57.07% 11/05
China 94.49 -6.08% 81.49% 11/05
India 627.24 -1.94% 60.57% 11/05
Russia 1445.41 -0.10% 15.61% 11/05
Brazil 3764.92 -2.31% 70.71% 11/05
Indonesia 671.73 -2.32% 49.51% 11/05
Korea 474.27 -0.38% 40.87% 11/05
Philippines 367.39 0.19% 39.58% 11/05
Mexico 6145.73 -2.11% 12.08% 11/05
EM 1286.14 -1.83% 40.92% 11/05
EM Asia 544.15 -2.29% 46.49% 11/05
EM East Eur 369.75 -0.17% 19.50% 11/05
EM Lat Am 4391.86 -2.35% 46.61% 11/05
World 415.05 -0.87% 12.85% 11/05
Europe 606.69 -0.71% 14.14% 11/05
FarEast ex JP 603.08 -2.45% 41.70% 11/05
Zhong Hua 466.13 -5.31% 61.07% 11/05
Eur SmCap 334.32 -1.28% 11.38% 11/05
JP SmCap 95.83 -2.13% -6.13% 11/05
USA SmCap 296.57 -0.98% -0.87% 11/05
Wrld SmCap 251.41 -1.23% 6.36% 11/05
Arabian Mkt. 797.36 0.76% 31.86% 11/05

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels