World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16505.63 221.46 1.36% 16:00
TOPIX 1573.97 25.90 1.67% 15:01
TSE 2nd Sec 3595.63 -3.84 -0.11% 15:01
JASDAQ 77.67 0.20 0.26% 15:00
Shanghai 5589.63 27.24 0.49% 15:15
Shanghai A 5868.07 28.19 0.48% 15:15
Shanghai B 358.43 5.57 1.58% 15:15
Hong Kong 30405.22 550.73 1.84% 16:01
HK CN Ent 19548.49 -2.72 -0.01% 16:01
HK Aff Crp 6751.16 120.92 1.82% 16:02
Taiwan 9631.51 63.25 0.66% 13:46
Taiwan OTC 187.74 0.02 0.01% 13:46
Korea 2028.06 51.31 2.60% 18:03
Singapore 3771.55 64.41 1.74% 17:05
Malaysia 1398.35 20.08 1.46% 17:00
Philippines 3784.88 17.10 0.45% 12:11
Indonesia 2624.43 27.77 1.07% 17:09
Vietnam 1092.48 -3.05 -0.28% 11:00
Thailand 894.57 1.12 0.13% 17:01
India 19243.17 472.28 2.52% 16:28
Sri Lanka 2620.26 4.84 0.19% 10/26
Australia 6716.40 71.60 1.08% 17:47
New Zealand 4226.71 -40.43 -0.95% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2194.12 43.02 2.00% 10/26
London 6661.30 85.00 1.29% 10/26
Paris 5794.87 34.57 0.60% 10/26
Frankfurt 7949.17 16.73 0.21% 10/26
DJ Euro50 4440.23 28.11 0.64% 10/26
Turkey 56446.59 717.99 1.29% 10/26
Hungary 27189.07 -91.60 -0.34% 10/26
Austria 4786.05 43.79 0.92% 10/25
Poland 63366.34 -237.98 -0.37% 10/26
Czech 1910.10 25.50 1.35% 10/26
Luxembg. 2478.96 -6.74 -0.27% 10/26
Italy 31185.00 135.00 0.43% 16:43
Spain 1695.83 22.43 1.34% 10/26
Swtzrlnd. 8962.92 45.47 0.51% 10/26
Sweden 1173.31 0.83 0.07% 10/26
Finland 12429.74 76.30 0.62% 10/26
Norway 433.07 3.58 0.83% 10/26
Israel 1193.36 12.92 1.09% 10/25
Egypt 81062.75 917.46 1.14% 10/25
S. Africa 27939.61 346.26 1.25% 10/26
Morocco 26576.75 62.66 0.24% 10/26
Jordan 6713.33 -52.26 -0.77% 10/25
Dubai 4969.82 25.46 0.51% 10/25
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13806.70 134.78 0.99% 16:30
NASDAQ 2804.19 53.33 1.94% 17:16
Rus 2000 821.39 15.28 1.90% 16:59
S&P 500 1535.28 20.88 1.38% 17:00
Gold & Silver 182.41 5.21 2.94% 10/26
DJ PreMetals 376.17 10.46 2.86% 17:33
Gold GOX 182.99 5.33 3.00% 16:49
Gold Bugs 420.59 11.41 2.79% 17:05
AMEX Energy 770.92 9.13 1.20% 17:05
NYSE Energy 15290.91 237.22 1.58% 17:06
Oil Services 296.69 -1.74 -0.58% 10/26
AMEX Oil 1506.41 31.70 2.15% 17:05
PHLX Semi. 451.93 -0.58 -0.13% 10/26
NASDAQ Fin. 3012.79 61.64 2.09% 17:16
NYSE Finance 9255.51 228.38 2.53% 17:06
NBI 890.85 12.54 1.43% 17:16
AMEX BioTec 837.29 10.78 1.30% 17:05
PHLX Drug 206.77 0.95 0.46% 10/26
Canada 14296.43 171.49 1.21% 10/26
Brazil 64275.58 1934.09 3.10% 10/26
Mexico 32136.76 250.66 0.79% 10/26
Argentina 2327.15 44.58 1.95% 10/26
Chile 3496.18 0.52 0.01% 10/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
VIX 19.56 -1.61 -7.61% 16:14
DJ Tran Avg 4866.97 31.70 0.66% 16:30
DJ Home Const 375.42 12.44 3.43% 16:07
DJ Util Avg 522.60 8.62 1.68% 16:30
BBG Eur Util 353.74 2.72 0.78% 17:45
Global Util 8011.20 70.10 0.88% 16:15
ISE Water 90.81 0.97 1.08% 16:44
DJ Water 759.62 8.93 1.19% 16:04
NSDQ Clean Edge 587.70 17.21 3.02% 16:44
Cleantech 1453.48 27.68 1.94% 16:44
Progressive Ener. 280.29 4.84 1.76% 16:44
WH Clean Energy 258.44 8.77 3.51% 16:44
Glob. Clean Ener. 3489.57 65.37 1.91% 16:34
ISE Alter. Energy 60.75 1.84 3.12% 16:44
Ardour Global 3688.81 38.95 1.07% 16:33
Bioenergy 626.30 0.96 0.15% 16:33
Env. Services 1095.46 -6.63 -0.60% 16:44
BBG AP Env Cntl 165.67 0.63 0.38% 17:30
BBG EU Env Cntl 184.25 1.38 0.76% 17:45
BBG US Env Cntl 107.93 -3.42 -3.07% 16:15
KLD Select Social 133.32 1.83 1.39% 16:44
400 Select Social 547.05 8.67 1.61% 16:30
Calvert Social 91.77 1.38 1.53% 16:01
ISE Sindex 136.13 1.83 1.36% 16:44
World/Energy 293.96 2.13 0.73% 10/25
World/Materials 303.05 2.14 0.71% 10/25
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4206.83 86.92 2.11% 10/25
Rogers Energy 1217.55 42.36 3.60% 10/25
Rogers Metals 2311.35 29.95 1.31% 10/25
Rogers Agricul. 1234.63 5.86 0.48% 10/25
EPRA/NA. JP 3526.92 65.16 1.88% 16:44
TSE REIT 1900.52 24.58 1.31% 16:01
EPRA/NA. AU 1936.54 -10.58 -0.54% 20:14
Sing. REIT 1476.07 7.48 0.51% 10/25
HK Property 37039.89 1771.10 5.02% 18:01
Asia REIT 167.48 2.44 1.48% 17:30
EPRA UK 2189.38 23.55 1.09% 17:36
EPRA ex UK 2586.96 9.60 0.37% 17:45
EPRA EU 3217.99 33.45 1.05% 17:45
DJ Eqt. REIT 294.87 2.56 0.88% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 345.87 3.55 1.04% 10/26
Commodity 843.09 16.50 2.00% 10/26
GS Commodity 7159.56 81.10 1.15% 10/26
GSCI Agri. 336.53 1.27 0.38% 10/26
GSCI Livestock 218.30 -2.06 -0.93% 10/26
GSCI Indu. Mtl 464.26 5.23 1.14% 10/26
Natural Gas 560.50 10.09 1.83% 10/26
Airlines 45.80 -0.07 -0.15% 10/26
Banks 103.50 2.64 2.62% 10/26
Hospitals 442.68 0.65 0.15% 10/26
Comp. Tech 993.54 25.76 2.66% 10/26
Hardware 269.32 7.01 2.67% 10/26
Insurance 4177.44 58.36 1.42% 10/26
Paper 153.66 2.44 1.61% 10/26
Retailers 461.92 5.42 1.19% 10/26
Broker Dealer 233.31 7.70 3.41% 10/26
US Dollar 77.00 -0.26 -0.34% 10/26
Euro Index 143.82 0.66 0.46% 10/26
Japanese Yen 87.51 -0.29 -0.33% 10/26
Aus. Dollar 91.68 1.01 1.11% 10/26
30Y T-Bond 113.53 -0.28 -0.25% 10/26
30Y T-Bond Yld 46.83 0.28 0.60% 10/26
10Y T-Bond Yld 43.89 0.37 0.85% 10/26
5Y T-Bond Yield 40.35 0.38 0.95% 10/26
3M T-Bill Dscnt. 38.40 0.20 0.52% 10/26
CBOE Optn. P/C 0.82 -0.27 -24.77% 10/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 785.00 +16.50 +2.15% 1:29
Silver 14.27 +0.35 +2.53% 1:29
Platinum 1458.00 +9.00 +0.62% 21:26
Palladium 376.00 +12.00 +3.33% 23:02
Copper 3.5915 +0.0023 +0.06% 3:32
Nickel 14.3872 +0.0000 +0.00% 3:32
Aluminum 1.1319 +0.0000 +0.00% 3:32
Zinc 1.3178 -0.0045 -0.34% 3:35
Lead 1.6726 +0.0000 +0.00% 3:32
Gold Futr 787.500 16.500 2.14% 1:40
Silver Futr 14.280 0.375 2.70% 1:42
Copper Futr 353.750 5.150 1.48% 1:24
Nat Gas Futr 7.218 0.030 0.42% 3:04
Brent Crude Futr 88.690 1.210 1.38% 3:13
WTI Crude Futr 91.860 1.400 1.55% 2:54
Corn Future 372.000 5.750 1.57% 2:15
Wheat Future 800.000 -2.000 -0.25% 2:15
Cocoa Future 941.000 19.000 2.06% 0:00
Soybean Futr 1013.250 0.750 0.07% 2:15
Coffee C Futr 121.450 0.850 0.70% 3:14
Sugar #11 10.150 -0.070 -0.68% 3:14
Cotton #2 Fut 64.630 0.240 0.37% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4394 0.0070 0.49% 4:59
GBP-USD 2.0522 0.0010 0.05% 4:59
USD-CHF 1.1642 -0.0016 -0.14% 4:59
USD-RUB 24.7250 -0.0853 -0.34% 4:59
USD-HUF 174.3200 -0.9150 -0.52% 4:59
USD-TRY 1.1908 -0.0033 -0.28% 4:31
USD-ZAR 6.4953 -0.0507 -0.77% 4:59
USD-JPY 114.1850 0.0080 0.01% 4:59
USD-CNY 7.4805 -0.0030 -0.04% 2:08
USD-HKD 7.7508 0.0004 0.01% 4:59
USD-TWD 32.4580 -0.0180 -0.06% 16:00
USD-KRW 907.6500 -7.2500 -0.79% 2:10
USD-THB 31.8700 0.3350 1.06% 4:55
USD-SGD 1.4526 -0.0031 -0.21% 4:59
USD-MYR 3.3400 -0.0170 -0.51% 4:06
USD-IDR 9115.0000 -33.0000 -0.36% 2:49
USD-INR 39.4550 -0.0800 -0.20% 20:53
AUD-USD 0.9184 0.0094 1.04% 4:59
NZD-USD 0.7662 0.0044 0.58% 4:59
USD-BRL 1.7689 -0.0246 -1.37% 4:31
USD-MXN 10.7340 -0.0784 -0.72% 4:59
USD-CAD 0.9620 -0.0047 -0.49% 4:59
  MSCI Index
MSCI Value Change YTD Date
BRIC 453.45 2.30% 59.81% 10/26
China 100.38 0.58% 92.81% 10/26
India 610.73 2.80% 56.34% 10/26
Russia 1419.25 2.77% 13.52% 10/26
Brazil 3807.66 4.15% 72.65% 10/26
Philippines 368.10 0.21% 39.85% 10/26
Mexico 6584.65 1.64% 20.09% 10/26
EM 1311.52 2.14% 43.70% 10/26
EM Asia 557.34 1.68% 50.04% 10/26
EM East Eur 365.56 2.35% 18.14% 10/26
EM Lat Am 4530.06 3.21% 51.22% 10/26
World 421.42 1.51% 14.58% 10/26
Europe 613.39 1.21% 15.40% 10/26
FarEast ex JP 623.50 1.80% 46.49% 10/26
Zhong Hua 492.77 1.52% 70.28% 10/26
Eur SmCap 335.43 0.50% 11.74% 10/26
JP SmCap 96.92 0.96% -5.07% 10/26
USA SmCap 307.26 1.74% 2.70% 10/26
Wrld SmCap 255.05 1.20% 7.90% 10/26
Japan 3166.49 1.99% -1.30% 10/26
Hong Kong 10157.49 3.38% 40.11% 10/26
Arabian Mkt. 766.80 0.09% 26.81% 10/26

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels