World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16284.17 -74.22 -0.45% 10/25
TOPIX 1548.07 -15.79 -1.01% 10/25
TSE 2nd Sec 3599.47 -23.63 -0.65% 10/25
JASDAQ 77.47 -2.46 -3.08% 10/25
Shanghai 5562.39 -280.72 -4.80% 10/25
Shanghai A 5839.87 -294.76 -4.80% 10/25
Shanghai B 352.87 -17.44 -4.71% 10/25
Hong Kong 29854.49 520.96 1.78% 10/25
HK CN Ent 19551.21 -36.67 -0.19% 10/25
HK Aff Crp 6630.24 111.41 1.71% 10/25
Taiwan 9568.26 125.64 1.33% 10/25
Taiwan OTC 187.72 0.53 0.28% 10/25
Korea 1976.75 43.39 2.24% 10/25
Singapore 3707.14 58.02 1.59% 10/25
Malaysia 1378.27 18.44 1.36% 10/25
Philippines 3767.78 4.31 0.11% 10/25
Indonesia 2596.66 71.68 2.84% 10/25
Vietnam 1095.53 -0.67 -0.06% 10/25
Thailand 893.45 27.42 3.17% 10/25
India 18770.89 257.98 1.39% 10/25
Sri Lanka 2615.42 -1.01 -0.04% 10/24
Australia 6644.80 -7.30 -0.11% 10/25
New Zealand 4248.99 -18.15 -0.43% 07:17
  European Market Indices
Index Quote Change Change% Time
Russia 2151.10 27.74 1.31% 10/25
London 6576.30 94.30 1.45% 10/25
Paris 5760.30 85.63 1.51% 10/25
Frankfurt 7932.44 103.48 1.32% 10/25
DJ Euro50 4412.12 54.98 1.26% 10/25
Turkey 55728.60 89.72 0.16% 10/25
Hungary 27280.67 -79.33 -0.29% 10/25
Austria 4786.05 43.79 0.92% 10/25
Poland 63604.32 167.55 0.26% 10/25
Czech 1884.60 12.00 0.64% 10/25
Luxembg. 2485.69 17.97 0.73% 10/25
Italy 31050.00 355.00 1.16% 16:43
Spain 1673.40 15.41 0.93% 10/25
Swtzrlnd. 8917.45 66.43 0.75% 10/25
Sweden 1172.48 13.65 1.18% 10/25
Finland 12353.44 187.31 1.54% 10/25
Norway 429.49 7.85 1.86% 10/25
Israel 1193.36 12.92 1.09% 10/25
Egypt 81062.75 917.46 1.14% 10/25
S. Africa 27593.35 349.11 1.28% 10/25
Morocco 26514.09 -147.71 -0.55% 10/25
Jordan 6713.33 -52.26 -0.77% 10/25
Dubai 4969.82 25.46 0.51% 10/25
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13525.92 -150.31 -1.10% 14:21
NASDAQ 2733.71 -65.55 -2.34% 14:22
Rus 2000 800.76 -17.77 -2.17% 14:22
S&P 500 1496.19 -23.40 -1.54% 14:23
Gold & Silver 172.71 -2.29 -1.31% 14:07
DJ PreMetals 365.71 2.93 0.81% 17:32
Gold GOX 177.66 0.78 0.44% 17:32
Gold Bugs 409.18 1.85 0.45% 17:32
AMEX Energy 761.79 7.15 0.95% 16:43
NYSE Energy 14778.37 -94.56 -0.64% 14:22
Oil Services 290.99 -2.76 -0.94% 14:08
AMEX Oil 1441.96 -4.49 -0.31% 14:22
PHLX Semi. 453.60 -25.02 -5.23% 14:07
NASDAQ Fin. 2918.87 -66.91 -2.24% 14:22
NYSE Finance 8968.99 -193.68 -2.11% 14:22
NBI 871.90 -14.26 -1.61% 14:22
AMEX BioTec 826.51 -7.12 -0.85% 14:22
PHLX Drug 205.82 0.11 0.05% 14:22
Canada 14124.94 36.43 0.26% 10/25
Brazil 62341.49 -283.32 -0.45% 10/25
Mexico 31886.10 -162.08 -0.51% 10/25
Argentina 2282.57 25.96 1.15% 10/25
Chile 3495.66 30.79 0.89% 10/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
VIX 21.17 0.37 1.78% 16:14
DJ Tran Avg 4835.27 -60.52 -1.24% 16:30
DJ Home Const 362.98 1.70 0.47% 16:04
DJ Util Avg 513.98 8.93 1.77% 16:04
BBG Eur Util 351.02 5.99 1.74% 17:45
Global Util 7941.10 128.56 1.65% 17:45
ISE Water 89.84 -0.22 -0.24% 17:45
DJ Water 750.69 -4.30 -0.57% 16:06
NSDQ Clean Edge 570.49 -4.61 -0.80% 16:06
Cleantech 1425.80 -1.12 -0.08% 16:06
Progressive Ener. 275.45 -0.14 -0.05% 16:06
WH Clean Energy 249.67 -1.76 -0.70% 16:43
Glob. Clean Ener. 3426.99 63.53 1.89% 16:48
ISE Alter. Energy 58.91 0.38 0.65% 16:48
Ardour Global 3649.86 69.59 1.94% 16:33
Bioenergy 625.34 4.29 0.69% 16:34
Env. Services 1102.09 5.16 0.47% 16:43
BBG AP Env Cntl 165.04 0.62 0.38% 18:26
BBG EU Env Cntl 182.87 3.43 1.91% 17:45
BBG US Env Cntl 111.35 0.58 0.52% 16:15
KLD Select Social 131.49 -0.29 -0.22% 16:15
400 Select Social 538.38 -0.67 -0.12% 16:15
Calvert Social 90.39 -0.32 -0.35% 16:15
ISE Sindex 134.30 -0.15 -0.11% 16:58
World/Energy 291.83 1.86 0.64% 16:58
World/Materials 300.91 -0.86 -0.28% 10/24
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4206.83 86.92 2.11% 10/25
Rogers Energy 1217.55 42.36 3.60% 10/25
Rogers Metals 2311.35 29.95 1.31% 10/25
Rogers Agricul. 1234.63 5.86 0.48% 10/25
EPRA/NA. JP 3526.92 65.16 1.88% 16:44
TSE REIT 1900.52 24.58 1.31% 16:01
EPRA/NA. AU 1936.54 -10.58 -0.54% 20:14
Sing. REIT 1476.07 7.48 0.51% 10/25
HK Property 37039.89 1771.10 5.02% 18:01
Asia REIT 167.48 2.44 1.48% 17:30
EPRA UK 2195.80 29.97 1.38% 17:14
EPRA ex UK 2587.65 10.29 0.40% 17:14
EPRA EU 3221.63 37.09 1.17% 17:14
DJ Eqt. REIT 292.39 0.08 0.03% 11:29

  Special Sector Indices
Index Quote Change Change% Time
CRB 342.32 6.19 1.84% 10/25
Commodity 837.26 10.67 1.29% 11:44
GS Commodity 7078.46 181.40 2.63% 10/25
GSCI Agri. 335.26 1.51 0.45% 10/25
GSCI Livestock 220.37 -0.35 -0.16% 10/25
GSCI Indu. Mtl 459.03 5.96 1.32% 10/25
Natural Gas 557.68 7.27 1.32% 11:45
Airlines 44.91 -0.96 -2.09% 11:45
Banks 101.11 0.25 0.25% 11:44
Hospitals 442.27 0.24 0.05% 11:45
Comp. Tech 991.16 23.38 2.42% 11:45
Hardware 268.07 5.76 2.20% 11:44
Insurance 4129.64 10.56 0.26% 11:44
Paper 152.32 1.10 0.73% 11:44
Retailers 456.69 0.19 0.04% 11:45
Broker Dealer 228.33 2.72 1.21% 11:45
US Dollar 77.27 -0.27 -0.35% 10/25
Euro Index 143.90 0.74 0.52% 11:40
Japanese Yen 87.65 -0.15 -0.17% 11:40
Aus. Dollar 91.64 0.97 1.07% 11:40
30Y T-Bond 113.81 -0.16 -0.14% 10/25
30Y T-Bond Yld 46.62 0.07 0.15% 11:45
10Y T-Bond Yld 43.66 0.14 0.32% 11:45
5Y T-Bond Yield 40.09 0.12 0.30% 11:45
3M T-Bill Dscnt. 38.30 0.10 0.26% 11:45
CBOE Optn. P/C 0.77 -0.32 -29.36% 11:45

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 769.70 +1.90 +0.25% 4:56
Silver 13.92 +0.05 +0.36% 5:14
Platinum 1450.00 0.00 0.00% 22:18
Palladium 365.00 0.00 0.00% 21:22
Copper 3.5484 +0.0367 +1.05% 1:30
Nickel 14.3275 +0.2351 +1.68% 1:02
Aluminum 1.1246 +0.0120 +1.08% 1:23
Zinc 1.3091 +0.0269 +2.11% 0:14
Lead 1.6593 +0.0401 +2.48% 23:41
Gold Futr 771.000 5.400 0.71% 1:42
Silver Futr 13.905 0.315 2.32% 1:34
Copper Futr 7715.000 -106.000 -1.36% 10/24
Nat Gas Futr 7.188 0.216 3.10% 3:02
Brent Crude Futr 87.480 3.110 3.69% 3:19
WTI Crude Futr 90.380 3.280 3.77% 2:45
Corn Future 366.250 9.750 2.73% 2:15
Wheat Future 802.000 -9.000 -1.11% 2:15
Cocoa Future 922.000 -7.000 -0.75% 23:59
Soybean Futr 1012.500 18.750 1.89% 2:15
Coffee C Futr 120.600 -2.900 -2.35% 3:14
Sugar #11 10.220 0.080 0.79% 3:14
Cotton #2 Fut 64.580 0.760 1.19% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4331 0.0007 0.05% 5:53
GBP-USD 2.0516 0.0004 0.02% 5:53
USD-CHF 1.1651 -0.0007 -0.06% 5:53
USD-RUB 24.8040 -0.0061 -0.02% 5:54
USD-HUF 175.0500 -0.1850 -0.11% 5:53
USD-TRY 1.1936 -0.0005 -0.04% 5:51
USD-ZAR 6.5532 0.0072 0.11% 5:53
USD-JPY 114.1900 0.0130 0.01% 5:53
USD-CNY 7.4835 0.0000 0.00% 10/25
USD-HKD 7.7506 0.0002 0.00% 5:52
USD-TWD 32.4760 0.0000 0.00% 10/25
USD-KRW 914.9000 0.0000 0.00% 5:08
USD-THB 31.5500 0.0150 0.05% 5:32
USD-SGD 1.4556 -0.0002 -0.01% 5:53
USD-MYR 3.3570 0.0000 0.00% 5:08
USD-IDR 9150.0000 2.0000 0.02% 5:08
USD-INR 39.5350 0.0000 0.00% 10/25
AUD-USD 0.9086 -0.0004 -0.04% 5:53
NZD-USD 0.7618 -0.0000 -0.01% 5:52
USD-BRL 1.7935 0.0000 0.00% 10/25
USD-MXN 10.8100 -0.0030 -0.03% 5:41
USD-CAD 0.9658 -0.0010 -0.10% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 443.25 0.92% 56.22% 10/25
China 99.80 0.36% 91.69% 10/25
India 594.11 1.12% 52.09% 10/25
Russia 1381.02 1.95% 10.46% 10/25
Brazil 3655.91 0.85% 65.77% 10/25
Philippines 367.31 0.78% 39.55% 10/25
Mexico 6478.34 -0.92% 18.15% 10/25
EM 1284.00 1.48% 40.69% 10/25
EM Asia 548.15 1.61% 47.56% 10/25
EM East Eur 357.15 1.88% 15.42% 10/25
EM Lat Am 4388.94 0.46% 46.51% 10/25
World 415.14 0.58% 12.88% 10/25
Europe 606.03 1.69% 14.01% 10/25
FarEast ex JP 612.45 1.82% 43.90% 10/25
Zhong Hua 485.36 1.07% 67.72% 10/25
Eur SmCap 333.74 1.38% 11.18% 10/25
JP SmCap 96.00 -1.31% -5.97% 10/25
USA SmCap 302.00 -0.82% 0.94% 10/25
Wrld SmCap 252.02 0.01% 6.62% 10/25
Japan 3104.73 -1.28% -3.23% 10/25
Hong Kong 9824.96 2.51% 35.52% 10/25
Arabian Mkt. 766.15 -0.14% 26.70% 10/25

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels