World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16358.39 -92.19 -0.56% 10/24
TOPIX 1563.86 -6.69 -0.43% 10/24
TSE 2nd Sec 3623.10 9.83 0.27% 10/24
JASDAQ 79.93 1.10 1.40% 10/24
Shanghai 5843.11 69.72 1.21% 10/24
Shanghai A 6134.63 74.15 1.22% 10/24
Shanghai B 370.30 -4.62 -1.23% 10/24
Hong Kong 29333.53 -43.33 -0.15% 10/24
HK CN Ent 19587.88 -48.58 -0.25% 10/24
HK Aff Crp 6518.83 -0.37 -0.01% 10/24
Taiwan 9442.62 -59.77 -0.63% 10/24
Taiwan OTC 187.19 -2.41 -1.27% 10/24
Korea 1933.36 -14.62 -0.75% 10/24
Singapore 3649.12 -46.18 -1.25% 10/24
Malaysia 1359.83 2.50 0.18% 10/24
Philippines 3763.47 66.30 1.79% 10/24
Indonesia 2524.98 -28.82 -1.13% 10/24
Vietnam 1096.20 20.91 1.94% 10/24
Thailand 866.03 5.94 0.69% 10/24
India 18512.91 20.07 0.11% 10/24
Sri Lanka 2615.42 -1.01 -0.04% 10/24
Australia 6652.10 -25.40 -0.38% 10/24
New Zealand 4274.94 -16.10 -0.38% 07:15
  European Market Indices
Index Quote Change Change% Time
Russia 2123.36 -3.64 -0.17% 10/24
London 6482.00 -32.00 -0.49% 10/24
Paris 5674.67 -30.38 -0.53% 10/24
Frankfurt 7828.96 -13.83 -0.18% 10/24
DJ Euro50 4357.14 -21.28 -0.49% 10/24
Turkey 55638.88 -113.34 -0.20% 10/24
Hungary 27360.00 -390.28 -1.41% 10/24
Austria 4742.26 -32.41 -0.68% 10/24
Poland 63436.77 -400.13 -0.63% 10/24
Czech 1872.60 5.00 0.27% 10/24
Luxembg. 2467.73 -35.23 -1.41% 10/24
Italy 30695.00 -162.00 -0.52% 16:43
Spain 1657.99 -20.56 -1.22% 10/24
Swtzrlnd. 8851.02 -52.21 -0.59% 10/24
Sweden 1158.83 -16.56 -1.41% 10/24
Finland 12166.13 3.10 0.03% 10/24
Norway 421.63 -0.19 -0.05% 10/24
Israel 1180.44 -16.12 -1.35% 10/24
Egypt 80145.29 787.28 0.99% 10/24
S. Africa 27244.24 -431.37 -1.56% 10/24
Morocco 26661.80 40.75 0.15% 10/24
Jordan 6765.59 2.37 0.04% 10/24
Dubai 4944.36 28.42 0.58% 10/24
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13675.25 -0.98 -0.01% 16:30
NASDAQ 2774.76 -24.50 -0.88% 17:16
Rus 2000 810.85 -7.68 -0.94% 17:00
S&P 500 1515.88 -3.71 -0.24% 17:00
Gold & Silver 175.89 0.89 0.51% 10/24
DJ PreMetals 362.78 1.34 0.37% 17:32
Gold GOX 176.88 0.85 0.48% 16:49
Gold Bugs 407.33 2.20 0.54% 16:56
AMEX Energy 754.64 6.81 0.91% 16:56
NYSE Energy 14978.76 105.83 0.71% 17:05
Oil Services 296.31 2.56 0.87% 10/24
AMEX Oil 1460.80 14.35 0.99% 16:56
PHLX Semi. 461.83 -16.79 -3.51% 10/24
NASDAQ Fin. 2955.86 -29.92 -1.00% 17:16
NYSE Finance 9085.15 -77.52 -0.85% 17:05
NBI 882.50 -3.66 -0.41% 17:16
AMEX BioTec 833.63 -5.41 -0.65% 16:56
PHLX Drug 205.71 -0.78 -0.38% 10/24
Canada 14088.51 1.02 0.01% 10/24
Brazil 62624.81 -72.33 -0.12% 10/24
Mexico 32048.18 -181.26 -0.56% 10/24
Argentina 2256.61 4.68 0.21% 10/24
Chile 3464.87 10.85 0.31% 10/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
VIX 20.80 0.39 1.91% 16:14
DJ Tran Avg 4895.79 -46.69 -0.94% 16:30
DJ Home Const 361.28 2.63 0.73% 16:06
DJ Util Avg 505.05 3.07 0.61% 16:30
BBG Eur Util 345.03 -0.85 -0.25% 17:45
Global Util 7812.54 15.50 0.20% 16:15
ISE Water 90.06 -0.19 -0.21% 16:44
DJ Water 754.99 -2.97 -0.39% 16:06
NSDQ Clean Edge 575.10 -5.70 -0.98% 16:44
Cleantech 1426.92 -8.74 -0.61% 16:44
Progressive Ener. 275.59 -0.13 -0.05% 16:44
WH Clean Energy 251.43 -1.62 -0.64% 16:44
Glob. Clean Ener. 3368.69 6.45 0.19% 16:34
ISE Alter. Energy 58.53 -0.19 -0.32% 16:44
Ardour Global 3580.27 -21.34 -0.59% 16:33
Bioenergy 621.05 8.47 1.38% 16:33
Env. Services 1097.93 3.33 0.30% 16:44
BBG AP Env Cntl 164.42 1.36 0.83% 17:30
BBG EU Env Cntl 179.44 -2.08 -1.15% 17:45
BBG US Env Cntl 110.77 0.63 0.57% 16:15
KLD Select Social 131.78 -0.41 -0.31% 16:44
400 Select Social 539.05 -1.82 -0.34% 16:30
Calvert Social 90.71 -0.35 -0.38% 16:07
ISE Sindex 134.45 -0.55 -0.41% 16:44
World/Energy 289.97 3.44 1.20% 10/23
World/Materials 301.77 5.86 1.98% 10/23
  Special Sector Indices
Index Quote Change Change% Time
Rogers Comm. 4109.48 -18.11 -0.44% 10/23
Rogers Energy 1151.69 -8.28 -0.71% 10/23
Rogers Metals 2309.45 8.95 0.39% 10/23
Rogers Agricul. 1244.80 -7.22 -0.58% 10/23
EPRA/NA. JP 3485.48 13.16 0.38% 16:44
TSE REIT 1871.18 8.43 0.45% 16:00
EPRA/NA. AU 1934.17 15.32 0.80% 20:14
Sing. REIT 1466.65 22.77 1.58% 10/23
HK Property 32819.50 -18.53 -0.06% 18:01
Asia REIT 164.81 0.72 0.44% 17:30
EPRA UK 2154.59 -24.75 -1.14% 17:36
EPRA ex UK 2543.70 -24.59 -0.96% 17:45
EPRA EU 3141.77 -35.36 -1.11% 17:45
DJ Eqt. REIT 291.56 -2.03 -0.69% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 336.13 0.79 0.24% 10/24
Commodity 820.50 4.72 0.58% 10/24
GS Commodity 6826.94 -47.42 -0.69% 10/23
GSCI Agri. 340.83 -5.36 -1.55% 10/23
GSCI Livestock 223.74 -1.37 -0.61% 10/23
GSCI Indu. Mtl 461.09 1.16 0.25% 10/23
Natural Gas 540.12 6.18 1.16% 10/24
Airlines 46.78 -0.39 -0.83% 10/24
Banks 101.18 -0.59 -0.58% 10/24
Hospitals 444.60 -4.10 -0.91% 10/24
Comp. Tech 968.68 -7.00 -0.72% 10/24
Hardware 270.59 -2.28 -0.84% 10/24
Insurance 4174.29 -63.98 -1.51% 10/24
Paper 149.92 0.61 0.41% 10/24
Retailers 456.86 -3.20 -0.70% 10/24
Broker Dealer 228.18 -1.93 -0.84% 10/24
US Dollar 77.54 -0.04 -0.05% 10/24
Euro Index 142.51 0.00 0.00% 10/24
Japanese Yen 87.65 0.52 0.60% 10/24
Aus. Dollar 89.87 0.10 0.11% 10/24
30Y T-Bond 113.94 0.75 0.66% 10/24
30Y T-Bond Yld 46.41 -0.51 -1.09% 10/24
10Y T-Bond Yld 43.31 -0.74 -1.68% 10/24
5Y T-Bond Yield 39.68 -0.89 -2.19% 10/24
3M T-Bill Dscnt. 37.10 -1.50 -3.89% 10/24
CBOE Optn. P/C 0.99 0.02 2.06% 10/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 764.30 +1.90 +0.25% 5:16
Silver 13.62 +0.10 +0.74% 5:16
Platinum 1442.00 0.00 0.00% 0:04
Palladium 361.00 0.00 0.00% 22:12
Copper 3.5140 +0.0000 +0.00% 3:53
Nickel 14.0924 +0.0000 +0.00% 3:53
Aluminum 1.1162 +0.0032 +0.29% 3:55
Zinc 1.2868 +0.0000 +0.00% 3:53
Lead 1.6238 +0.0000 +0.00% 3:53
Gold Futr 765.600 2.500 0.33% 1:48
Silver Futr 13.590 -0.060 -0.44% 1:34
Copper Futr 7821.000 36.000 0.46% 10/23
Nat Gas Futr 6.990 0.229 3.39% 2:48
Brent Crude Futr 84.370 1.520 1.83% 3:17
WTI Crude Futr 87.100 1.830 2.15% 2:59
Corn Future 356.500 -4.500 -1.25% 2:15
Wheat Future 811.000 -30.000 -3.57% 2:15
Cocoa Future 929.000 -9.000 -0.96% 0:00
Soybean Futr 993.750 -5.500 -0.55% 2:15
Coffee C Futr 123.500 -0.350 -0.28% 3:14
Sugar #11 10.140 -0.030 -0.29% 3:14
Cotton #2 Fut 63.820 -1.440 -2.21% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4267 -0.0000 -0.00% 5:53
GBP-USD 2.0499 0.0001 0.00% 5:53
USD-CHF 1.1718 -0.0002 -0.01% 5:53
USD-RUB 24.8570 0.0011 0.00% 5:53
USD-HUF 176.2900 -0.1300 -0.07% 5:49
USD-TRY 1.2128 0.0000 0.00% 10/24
USD-ZAR 6.6556 -0.0032 -0.05% 5:53
USD-JPY 114.1700 -0.0900 -0.08% 5:52
USD-CNY 7.4926 0.0000 0.00% 10/24
USD-HKD 7.7509 0.0000 0.00% 5:53
USD-TWD 32.5670 0.0000 0.00% 10/24
USD-KRW 918.1000 0.0000 0.00% 10/24
USD-THB 31.5300 -0.0050 -0.02% 5:07
USD-SGD 1.4610 -0.0004 -0.02% 5:52
USD-MYR 3.3750 -0.0025 -0.07% 5:02
USD-IDR 9175.0000 0.0000 0.00% 10/24
USD-INR 39.6400 0.0000 0.00% 10/24
AUD-USD 0.9032 0.0002 0.02% 5:53
NZD-USD 0.7556 0.0006 0.09% 5:53
USD-BRL 1.7955 0.0000 0.00% 10/24
USD-MXN 10.8330 -0.0012 -0.01% 5:51
USD-CAD 0.9684 -0.0004 -0.05% 5:49
  MSCI Index
MSCI Value Change YTD Date
BRIC 439.23 -0.12% 54.80% 10/24
China 99.45 0.09% 91.02% 10/24
India 587.50 0.28% 50.40% 10/24
Russia 1354.63 -0.56% 8.35% 10/24
Brazil 3625.20 -0.35% 64.38% 10/24
Philippines 364.47 1.73% 38.47% 10/24
Mexico 6538.77 -0.73% 19.25% 10/24
EM 1265.33 -0.27% 38.64% 10/24
EM Asia 539.45 -0.18% 45.22% 10/24
EM East Eur 350.57 -0.55% 13.29% 10/24
EM Lat Am 4369.02 -0.48% 45.84% 10/24
World 412.76 -0.33% 12.23% 10/24
Europe 595.98 -0.65% 12.12% 10/24
FarEast ex JP 601.50 -0.27% 41.32% 10/24
Zhong Hua 480.23 0.07% 65.95% 10/24
Eur SmCap 329.22 -0.61% 9.68% 10/24
JP SmCap 97.27 0.73% -4.72% 10/24
USA SmCap 304.50 -0.90% 1.78% 10/24
Wrld SmCap 251.99 -0.42% 6.61% 10/24
Japan 3144.98 0.08% -1.97% 10/24
Hong Kong 9584.75 0.02% 32.21% 10/24
Arabian Mkt. 767.25 0.40% 26.88% 10/24

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels