World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17106.09 150.78 0.89% 10/18
TOPIX 1617.75 17.46 1.09% 10/18
TSE 2nd Sec 3651.03 30.66 0.85% 10/18
JASDAQ 78.36 1.86 2.43% 10/18
Shanghai 5825.28 -211.00 -3.50% 10/18
Shanghai A 6114.95 -222.11 -3.50% 10/18
Shanghai B 378.64 -8.21 -2.12% 10/18
Hong Kong 29465.05 166.34 0.57% 10/18
HK CN Ent 19722.38 186.04 0.95% 10/18
HK Aff Crp 6494.90 37.29 0.58% 10/18
Taiwan 9637.07 74.91 0.78% 10/18
Taiwan OTC 192.72 3.47 1.83% 10/18
Korea 2005.09 21.15 1.07% 10/18
Singapore 3809.69 -30.04 -0.78% 10/18
Malaysia 1376.32 1.93 0.14% 10/18
Philippines 3771.12 11.08 0.29% 10/18
Indonesia 2616.74 -24.85 -0.94% 10/18
Vietnam 1088.68 -12.61 -1.15% 10/18
Thailand 876.75 -7.78 -0.88% 10/18
India 17998.39 -717.43 -3.83% 10/18
Sri Lanka 2625.62 19.75 0.76% 10/18
Australia 6781.00 84.90 1.27% 10/18
New Zealand 4311.44 -1.71 -0.04% 07:17
  European Market Indices
Index Quote Change Change% Time
Russia 2136.53 -21.56 -1.00% 10/18
London 6609.40 -68.30 -1.02% 10/18
Paris 5767.24 -51.56 -0.89% 10/18
Frankfurt 7921.40 -64.01 -0.80% 10/18
DJ Euro50 4420.38 -21.42 -0.48% 10/18
Turkey 56268.18 -1663.74 -2.87% 10/18
Hungary 27772.48 -176.10 -0.63% 10/18
Austria 4789.08 -55.28 -1.14% 10/18
Poland 62552.95 -1065.73 -1.68% 10/18
Czech 1886.00 -6.20 -0.33% 10/18
Luxembg. 2520.18 -23.56 -0.93% 10/18
Italy 31205.00 -299.00 -0.95% 16:43
Spain 1691.13 7.12 0.42% 10/18
Swtzrlnd. 9027.48 -44.33 -0.49% 10/18
Sweden 1187.36 -19.50 -1.62% 10/18
Finland 12140.07 113.08 0.94% 10/18
Norway 422.26 -6.98 -1.63% 10/18
Israel 1190.30 -4.61 -0.39% 10/18
Egypt 79218.74 -290.69 -0.37% 10/18
S. Africa 28261.35 -60.60 -0.21% 10/18
Morocco 26562.08 111.26 0.42% 10/18
Jordan 6484.62 78.56 1.23% 10/18
Dubai 4744.22 105.46 2.27% 10/18
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13888.96 -3.58 -0.03% 16:30
NASDAQ 2799.31 6.64 0.24% 17:16
Rus 2000 825.03 0.14 0.02% 16:59
S&P 500 1540.08 -1.16 -0.08% 16:59
Gold & Silver 177.36 4.62 2.67% 10/18
DJ PreMetals 366.29 9.28 2.60% 17:31
Gold GOX 178.25 4.53 2.61% 16:49
Gold Bugs 411.15 9.19 2.29% 16:48
AMEX Energy 782.72 4.02 0.52% 16:48
NYSE Energy 15426.92 70.79 0.46% 17:05
Oil Services 306.72 2.92 0.96% 10/18
AMEX Oil 1501.80 8.71 0.58% 16:48
PHLX Semi. 496.33 0.44 0.09% 10/18
NASDAQ Fin. 2988.04 -26.11 -0.87% 17:16
NYSE Finance 9272.13 -60.30 -0.65% 17:05
NBI 886.58 -5.93 -0.66% 17:16
AMEX BioTec 835.56 -14.28 -1.68% 16:48
PHLX Drug 207.76 0.57 0.28% 10/18
Canada 14332.03 112.53 0.79% 10/18
Brazil 63261.33 67.66 0.11% 10/18
Mexico 32836.12 114.30 0.35% 10/18
Argentina 2270.41 30.20 1.35% 10/18
Chile 3441.79 35.51 1.04% 10/18

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
VIX 18.50 -0.04 -0.22% 16:14
DJ Tran Avg 4908.58 28.97 0.59% 16:30
DJ Home Const 341.91 -4.76 -1.37% 16:21
DJ Util Avg 510.40 -1.55 -0.30% 16:30
BBG Eur Util 346.15 2.97 0.86% 17:45
Global Util 7852.35 44.66 0.57% 16:15
ISE Water 91.11 -0.23 -0.25% 16:44
DJ Water 755.32 -8.26 -1.08% 16:06
NSDQ Clean Edge 576.29 9.09 1.60% 16:44
Cleantech 1434.94 9.96 0.70% 16:44
Progressive Ener. 279.30 1.94 0.70% 16:44
WH Clean Energy 255.59 3.77 1.50% 16:44
Glob. Clean Ener. 3354.34 35.60 1.07% 16:34
ISE Alter. Energy 57.73 1.36 2.41% 16:44
Ardour Global 3593.75 26.42 0.74% 16:33
Bioenergy 612.26 2.32 0.38% 16:34
Env. Services 1088.26 -0.13 -0.01% 16:44
BBG AP Env Cntl 172.16 3.15 1.86% 17:30
BBG EU Env Cntl 182.90 1.14 0.63% 17:45
BBG US Env Cntl 109.48 -0.36 -0.33% 16:15
KLD Select Social 134.13 -0.34 -0.25% 16:44
400 Select Social 545.53 -0.81 -0.15% 16:30
Calvert Social 91.72 -0.17 -0.18% 16:04
ISE Sindex 134.87 0.30 0.22% 16:44
World/Energy 299.22 -0.44 -0.15% 10/17
World/Materials 305.38 -0.17 -0.06% 10/17
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3564.17 -2.65 -0.07% 16:44
TSE REIT 1902.60 20.37 1.08% 16:01
EPRA/NA. AU 1924.86 0.96 0.05% 20:14
Sing. REIT 1509.64 -4.01 -0.27% 10/17
HK Property 32992.35 -18.94 -0.06% 18:02
Asia REIT 165.38 1.58 0.96% 17:30
EPRA UK 2207.05 -54.29 -2.40% 17:36
EPRA ex UK 2615.40 -35.31 -1.33% 17:45
EPRA EU 3231.56 -41.96 -1.28% 17:45
DJ Eqt. REIT 297.52 0.93 0.31% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 342.18 3.36 0.99% 10/18
Commodity 846.20 10.90 1.30% 10/18
GS Commodity 6893.20 -19.60 -0.28% 10/17
GSCI Agri. 336.17 -1.77 -0.52% 10/17
GSCI Livestock 225.01 -1.13 -0.50% 10/17
GSCI Indu. Mtl 465.03 -3.67 -0.78% 10/17
Natural Gas 556.56 6.25 1.14% 10/18
Airlines 45.84 -0.84 -1.80% 10/18
Banks 102.87 -1.00 -0.96% 10/18
Hospitals 439.08 1.91 0.44% 10/18
Comp. Tech 973.79 3.35 0.35% 10/18
Hardware 267.27 2.90 1.10% 10/18
Insurance 4313.08 -29.36 -0.68% 10/18
Paper 150.81 2.82 1.91% 10/18
Retailers 461.90 -4.90 -1.05% 10/18
Broker Dealer 232.45 -2.23 -0.95% 10/18
US Dollar 77.58 -0.51 -0.65% 10/18
Euro Index 142.92 1.09 0.77% 10/18
Japanese Yen 86.41 0.55 0.64% 10/18
Aus. Dollar 89.60 1.07 1.21% 10/18
30Y T-Bond 112.16 0.53 0.48% 10/18
30Y T-Bond Yld 47.79 -0.30 -0.62% 10/18
10Y T-Bond Yld 45.03 -0.43 -0.95% 10/18
5Y T-Bond Yield 41.53 -0.58 -1.38% 10/18
3M T-Bill Dscnt. 36.40 -2.50 -6.43% 10/18
CBOE Optn. P/C 0.79 -0.15 -15.96% 10/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 767.00 +2.30 +0.30% 4:00
Silver 13.82 +0.08 +0.58% 5:20
Platinum 1443.00 0.00 0.00% 23:10
Palladium 373.00 0.00 0.00% 20:10
Copper 3.5959 -0.0565 -1.55% 1:53
Nickel 14.5354 +0.2162 +1.52% 1:01
Aluminum 1.1312 +0.0164 +1.47% 1:53
Zinc 1.3496 -0.0003 -0.03% 1:53
Lead 1.7038 +0.0333 +2.00% 1:53
Gold Futr 768.700 6.400 0.84% 1:41
Silver Futr 13.803 0.053 0.39% 1:37
Copper Futr 7995.000 -87.000 -1.08% 10/17
Nat Gas Futr 7.320 -0.138 -1.85% 10/18
Brent Crude Futr 84.600 1.470 1.77% 3:15
WTI Crude Futr 89.740 2.340 2.68% 10/18
Corn Future 367.250 9.250 2.58% 2:15
Wheat Future 825.500 5.000 0.61% 2:15
Soybean Futr 1010.250 17.250 1.74% 2:15
Coffee C Futr 125.400 -4.150 -3.20% 3:14
Sugar #11 10.090 -0.040 -0.39% 3:14
Cotton #2 Fut 65.150 1.590 2.50% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4286 -0.0009 -0.06% 5:53
GBP-USD 2.0428 -0.0016 -0.08% 5:53
USD-CHF 1.1706 0.0008 0.07% 5:53
USD-RUB 24.8270 0.0117 0.05% 5:53
USD-HUF 175.2400 0.0800 0.05% 5:53
USD-TRY 1.2004 0.0000 0.00% 10/18
USD-ZAR 6.7950 -0.0112 -0.16% 5:48
USD-JPY 115.5850 -0.0415 -0.04% 5:53
USD-CNY 7.5163 0.0000 0.00% 10/18
USD-HKD 7.7511 0.0004 0.01% 5:39
USD-TWD 32.6020 0.0000 0.00% 10/18
USD-KRW 915.2500 0.0000 0.00% 10/18
USD-THB 31.5500 0.0000 0.00% 5:40
USD-SGD 1.4608 0.0002 0.01% 5:53
USD-MYR 3.3655 0.0000 0.00% 5:02
USD-IDR 9092.5000 0.0000 0.00% 5:02
USD-INR 39.7600 0.0000 0.00% 10/18
AUD-USD 0.8947 -0.0017 -0.19% 5:53
NZD-USD 0.7528 -0.0015 -0.20% 5:54
USD-BRL 1.7850 0.0000 0.00% 10/18
USD-MXN 10.7830 0.0018 0.02% 5:35
USD-CAD 0.9737 -0.0000 -0.01% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 440.04 -0.53% 55.09% 10/18
China 99.69 0.73% 91.47% 10/18
India 568.47 -4.00% 45.52% 10/18
Russia 1367.64 -1.02% 9.39% 10/18
Brazil 3681.91 0.09% 66.95% 10/18
Philippines 368.10 0.84% 39.85% 10/18
Mexico 6732.65 -0.14% 22.79% 10/18
EM 1279.07 -0.06% 40.15% 10/18
EM Asia 546.10 0.20% 47.01% 10/18
EM East Eur 351.96 -0.84% 13.75% 10/18
EM Lat Am 4446.60 0.07% 48.43% 10/18
World 419.53 0.13% 14.07% 10/18
Europe 606.98 -0.27% 14.19% 10/18
FarEast ex JP 613.02 0.68% 44.03% 10/18
Zhong Hua 482.23 0.70% 66.64% 10/18
Eur SmCap 333.75 -0.32% 11.18% 10/18
JP SmCap 98.83 3.20% -3.19% 10/18
USA SmCap 309.02 -0.05% 3.29% 10/18
Wrld SmCap 255.56 0.47% 8.11% 10/18
Japan 3213.41 1.90% 0.16% 10/18
Hong Kong 9658.59 0.64% 33.23% 10/18
Arabian Mkt. 754.37 0.34% 24.75% 10/18

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels