World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16955.31 -182.61 -1.07% 10/17
TOPIX 1600.29 -24.96 -1.54% 10/17
TSE 2nd Sec 3620.37 -38.70 -1.06% 10/17
JASDAQ 76.50 -0.07 -0.09% 10/17
Shanghai 6036.28 -55.78 -0.92% 10/17
Shanghai A 6337.06 -58.70 -0.92% 10/17
Shanghai B 386.85 -2.32 -0.60% 10/17
Hong Kong 29298.71 344.16 1.19% 10/17
HK CN Ent 19536.34 95.01 0.49% 10/17
HK Aff Crp 6457.61 112.49 1.77% 10/17
Taiwan 9562.16 -30.31 -0.32% 10/17
Taiwan OTC 189.25 1.15 0.61% 10/17
Korea 1983.94 -21.82 -1.09% 10/17
Singapore 3839.73 29.01 0.76% 10/17
Malaysia 1374.39 2.01 0.15% 10/17
Philippines 3760.04 -55.18 -1.45% 10/17
Indonesia 2641.59 3.38 0.13% 10/17
Vietnam 1101.29 -2.59 -0.23% 10/17
Thailand 884.53 -10.00 -1.12% 10/17
India 18715.82 -336.04 -1.76% 10/17
Sri Lanka 2605.87 -11.17 -0.43% 10/17
Australia 6696.10 -15.20 -0.23% 10/17
New Zealand 4299.85 -21.98 -0.51% 07:17
  European Market Indices
Index Quote Change Change% Time
Russia 2158.09 -1.75 -0.08% 10/17
London 6677.70 63.40 0.96% 10/17
Paris 5818.80 44.44 0.77% 10/17
Frankfurt 7985.41 22.77 0.29% 10/17
DJ Euro50 4441.80 20.89 0.47% 10/17
Turkey 57931.92 746.55 1.31% 10/17
Hungary 27948.58 -1.05 -0.00% 10/17
Austria 4844.36 62.72 1.31% 10/17
Poland 63618.68 317.28 0.50% 10/17
Czech 1892.20 5.90 0.31% 10/17
Luxembg. 2543.74 -0.19 -0.01% 10/17
Italy 31504.00 -59.00 -0.19% 16:43
Spain 1684.01 15.14 0.91% 10/17
Swtzrlnd. 9071.81 9.08 0.10% 10/17
Sweden 1206.86 2.91 0.24% 10/17
Finland 12026.99 209.14 1.77% 10/17
Norway 429.25 0.61 0.14% 10/17
Israel 1194.91 6.72 0.57% 10/17
Egypt 79509.43 -250.33 -0.31% 10/17
S. Africa 28321.95 16.65 0.06% 10/17
Morocco 26450.82 -23.77 -0.09% 10/17
Jordan 6406.06 -67.11 -1.04% 10/17
Dubai 4638.76 -1.77 -0.04% 10/17
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13892.54 -20.40 -0.15% 16:30
NASDAQ 2792.67 28.76 1.04% 17:17
Rus 2000 824.89 1.54 0.19% 17:00
S&P 500 1541.24 2.71 0.18% 17:00
Gold & Silver 172.74 -3.46 -1.96% 10/17
DJ PreMetals 357.01 -6.89 -1.89% 17:34
Gold GOX 173.72 -3.56 -2.01% 16:49
Gold Bugs 401.96 -9.16 -2.23% 16:40
AMEX Energy 778.70 -4.90 -0.62% 16:40
NYSE Energy 15356.13 20.20 0.13% 17:02
Oil Services 303.80 -3.46 -1.13% 10/17
AMEX Oil 1493.09 -12.27 -0.82% 16:40
PHLX Semi. 495.89 9.01 1.85% 10/17
NASDAQ Fin. 3014.15 -19.46 -0.64% 17:17
NYSE Finance 9332.43 42.43 0.46% 17:02
NBI 892.51 3.29 0.37% 17:17
AMEX BioTec 849.84 5.85 0.69% 16:40
PHLX Drug 207.19 -0.22 -0.11% 10/17
Canada 14219.50 66.47 0.47% 10/17
Brazil 63193.67 1475.77 2.39% 10/17
Mexico 32721.82 491.00 1.52% 10/17
Argentina 2240.21 5.10 0.23% 10/17
Chile 3406.28 25.65 0.76% 10/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
VIX 18.54 -1.48 -7.39% 16:14
DJ Tran Avg 4879.61 46.26 0.96% 16:30
DJ Home Const 346.67 -6.44 -1.82% 16:04
DJ Util Avg 511.95 -0.94 -0.18% 16:30
BBG Eur Util 343.18 3.43 1.01% 17:45
Global Util 7807.69 31.89 0.41% 16:15
ISE Water 91.34 0.76 0.84% 16:44
DJ Water 763.58 7.93 1.05% 15:59
NSDQ Clean Edge 567.20 4.81 0.85% 16:44
Cleantech 1424.98 14.04 0.99% 16:40
Progressive Ener. 277.36 1.62 0.59% 16:40
WH Clean Energy 251.82 2.78 1.12% 16:40
Glob. Clean Ener. 3319.81 50.48 1.54% 16:34
ISE Alter. Energy 56.37 0.69 1.24% 16:44
Ardour Global 3567.33 43.78 1.24% 16:33
Bioenergy 609.94 2.52 0.41% 16:33
Env. Services 1088.39 9.44 0.88% 16:40
BBG AP Env Cntl 169.01 -1.48 -0.87% 17:30
BBG EU Env Cntl 181.76 3.21 1.80% 17:45
BBG US Env Cntl 109.84 0.37 0.34% 16:15
KLD Select Social 134.47 0.14 0.10% 16:44
400 Select Social 546.34 2.36 0.43% 16:30
Calvert Social 91.89 0.38 0.41% 16:03
ISE Sindex 134.57 0.27 0.20% 16:44
World/Energy 299.66 0.69 0.23% 10/16
World/Materials 305.55 -4.79 -1.54% 10/16
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3566.82 -76.28 -2.09% 16:44
TSE REIT 1882.23 -50.28 -2.60% 16:01
EPRA/NA. AU 1923.90 2.68 0.14% 20:14
Sing. REIT 1513.65 -31.90 -2.06% 10/16
HK Property 33011.29 527.55 1.62% 18:01
Asia REIT 163.80 -2.88 -1.73% 17:30
EPRA UK 2261.34 -20.73 -0.91% 17:36
EPRA ex UK 2650.71 15.34 0.58% 17:50
EPRA EU 3273.52 7.60 0.23% 17:50
DJ Eqt. REIT 296.59 -0.58 -0.20% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 338.82 -0.51 -0.15% 10/17
Commodity 835.30 -5.55 -0.66% 10/17
GS Commodity 6912.80 54.64 0.80% 10/16
GSCI Agri. 337.94 -1.32 -0.39% 10/16
GSCI Livestock 226.15 -1.64 -0.72% 10/16
GSCI Indu. Mtl 468.70 -5.71 -1.20% 10/16
Natural Gas 550.31 -3.10 -0.56% 10/17
Airlines 46.68 0.47 1.02% 10/17
Banks 103.87 -0.11 -0.11% 10/17
Hospitals 437.17 6.03 1.40% 10/17
Comp. Tech 970.44 15.17 1.59% 10/17
Hardware 264.37 3.39 1.30% 10/17
Insurance 4342.44 -1.00 -0.02% 10/17
Paper 147.99 0.99 0.67% 10/17
Retailers 466.80 -2.50 -0.53% 10/17
Broker Dealer 234.68 -0.08 -0.03% 10/17
US Dollar 78.09 -0.16 -0.20% 10/17
Euro Index 141.83 0.20 0.14% 10/17
Japanese Yen 85.86 0.19 0.22% 10/17
Aus. Dollar 88.53 -0.21 -0.24% 10/17
30Y T-Bond 111.69 1.31 1.19% 10/17
30Y T-Bond Yld 48.09 -1.03 -2.10% 10/17
10Y T-Bond Yld 45.46 -1.09 -2.34% 10/17
5Y T-Bond Yield 42.11 -1.31 -3.02% 10/17
3M T-Bill Dscnt. 38.90 -2.35 -5.70% 10/17
CBOE Optn. P/C 0.94 0.00 0.00% 10/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 755.40 -2.40 -0.32% 5:20
Silver 13.69 -0.06 -0.44% 5:13
Platinum 1440.00 0.00 0.00% 0:00
Palladium 372.00 0.00 0.00% 21:50
Copper 3.6525 -0.0445 -1.21% 1:16
Nickel 14.3192 -0.0151 -0.11% 0:32
Aluminum 1.1148 +0.0061 +0.55% 0:29
Zinc 1.3500 -0.0371 -2.69% 0:37
Lead 1.6706 -0.0491 -2.87% 0:29
Gold Futr 762.300 0.300 0.04% 1:56
Silver Futr 13.750 0.092 0.67% 1:33
Copper Futr 8082.000 -101.500 -1.24% 10/16
Nat Gas Futr 7.440 0.073 0.99% 10/17
Brent Crude Futr 83.130 -0.420 -0.50% 3:24
WTI Crude Futr 87.060 -0.550 -0.63% 10/17
Corn Future 358.000 -2.500 -0.69% 2:15
Wheat Future 820.500 -8.000 -0.97% 2:15
Cocoa Future 1875.000 5.000 0.27% 3:14
Soybean Futr 993.000 -3.750 -0.38% 2:15
Coffee C Futr 129.550 1.400 1.09% 3:14
Sugar #11 10.130 -0.020 -0.20% 3:14
Cotton #2 Fut 63.560 0.110 0.17% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4210 0.0002 0.01% 5:53
GBP-USD 2.0407 0.0004 0.02% 5:53
USD-CHF 1.1800 -0.0001 -0.01% 5:53
USD-RUB 24.8960 -0.0024 -0.01% 5:52
USD-HUF 176.7800 0.0550 0.03% 5:53
USD-TRY 1.2100 0.0003 0.02% 5:00
USD-ZAR 6.8350 -0.0025 -0.04% 5:52
USD-JPY 116.6150 -0.0650 -0.06% 5:53
USD-CNY 7.5201 0.0000 0.00% 10/17
USD-HKD 7.7538 0.0003 0.00% 5:43
USD-TWD 32.6260 0.0000 0.00% 10/17
USD-KRW 917.6000 0.0000 0.00% 10/17
USD-THB 31.5900 -0.0100 -0.03% 5:18
USD-SGD 1.4659 0.0000 0.00% 5:53
USD-MYR 3.3800 0.0000 0.00% 10/17
USD-IDR 9105.0000 0.0000 0.00% 10/17
USD-INR 39.5000 0.0000 0.00% 10/17
AUD-USD 0.8914 -0.0001 -0.01% 5:53
NZD-USD 0.7522 -0.0002 -0.02% 5:53
USD-BRL 1.8185 0.0000 0.00% 10/17
USD-MXN 10.8200 0.0022 0.02% 5:47
USD-CAD 0.9747 0.0001 0.01% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 442.36 0.81% 55.91% 10/17
China 98.96 0.64% 90.08% 10/17
India 592.14 -2.40% 51.58% 10/17
Russia 1381.77 0.30% 10.52% 10/17
Brazil 3678.61 3.45% 66.80% 10/17
Philippines 365.04 -0.99% 38.69% 10/17
Mexico 6742.31 1.95% 22.96% 10/17
EM 1279.87 0.41% 40.24% 10/17
EM Asia 545.00 -0.58% 46.72% 10/17
EM East Eur 354.95 0.45% 14.71% 10/17
EM Lat Am 4443.31 2.56% 48.33% 10/17
World 418.98 0.33% 13.92% 10/17
Europe 608.60 0.91% 14.50% 10/17
FarEast ex JP 608.89 -0.06% 43.06% 10/17
Zhong Hua 478.88 0.65% 65.48% 10/17
Eur SmCap 334.82 1.35% 11.54% 10/17
JP SmCap 95.77 -1.64% -6.20% 10/17
USA SmCap 309.18 0.17% 3.34% 10/17
Wrld SmCap 254.36 0.27% 7.61% 10/17
Japan 3153.38 -1.59% -1.71% 10/17
Hong Kong 9597.57 0.67% 32.38% 10/17
Arabian Mkt. 751.80 0.22% 24.33% 10/17

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels