World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17137.92 -220.23 -1.27% 10/16
TOPIX 1625.25 -32.19 -1.94% 10/16
TSE 2nd Sec 3659.07 -41.26 -1.12% 10/16
JASDAQ 76.57 -1.84 -2.35% 10/16
Shanghai 6092.06 61.97 1.03% 10/16
Shanghai A 6395.76 65.28 1.03% 10/16
Shanghai B 389.17 2.03 0.52% 10/16
Hong Kong 28954.55 -586.23 -1.98% 10/16
HK CN Ent 19441.33 -311.34 -1.58% 10/16
HK Aff Crp 6345.12 -13.74 -0.22% 10/16
Taiwan 9592.47 74.02 0.78% 10/16
Taiwan OTC 188.10 1.39 0.74% 10/16
Korea 2005.76 -29.63 -1.46% 10/16
Singapore 3810.72 -51.30 -1.33% 10/16
Malaysia 1372.38 -2.87 -0.21% 10/16
Philippines 3815.22 -46.16 -1.20% 10/16
Indonesia 2638.21 46.73 1.80% 10/11
Vietnam 1103.88 -1.33 -0.12% 10/16
Thailand 894.53 -2.57 -0.29% 10/16
India 19051.86 -6.81 -0.04% 10/16
Sri Lanka 2617.04 9.36 0.36% 10/16
Australia 6711.30 -40.30 -0.60% 10/16
New Zealand 4313.63 1.46 0.03% 07:09
  European Market Indices
Index Quote Change Change% Time
Russia 2159.84 -17.06 -0.78% 10/16
London 6614.30 -30.20 -0.45% 10/16
Paris 5774.36 -33.08 -0.57% 10/16
Frankfurt 7962.64 -6.83 -0.09% 10/16
DJ Euro50 4420.91 -14.07 -0.32% 10/16
Turkey 57185.37 -1046.53 -1.80% 10/16
Hungary 27949.63 -357.41 -1.26% 10/16
Austria 4781.64 -30.21 -0.63% 10/16
Poland 63301.40 -990.90 -1.54% 10/16
Czech 1886.30 -22.00 -1.15% 10/16
Luxembg. 2543.93 -15.95 -0.62% 10/16
Italy 31563.00 -122.00 -0.39% 16:43
Spain 1668.87 7.11 0.43% 10/16
Swtzrlnd. 9062.73 -116.76 -1.27% 10/16
Sweden 1203.95 -45.70 -3.66% 10/16
Finland 11817.85 -185.12 -1.54% 10/16
Norway 428.64 -4.34 -1.00% 10/16
Israel 1188.19 11.20 0.95% 10/16
Egypt 79759.76 892.46 1.13% 10/16
S. Africa 28305.30 -118.01 -0.42% 10/16
Morocco 26474.59 -38.08 -0.14% 10/16
Jordan 6473.17 79.52 1.24% 10/16
Dubai 4640.53 -3.47 -0.07% 10/16
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13912.94 -71.86 -0.51% 16:30
NASDAQ 2763.91 -16.14 -0.58% 17:16
Rus 2000 823.35 -6.01 -0.72% 16:59
S&P 500 1538.53 -10.18 -0.66% 16:59
Gold & Silver 176.20 -3.62 -2.01% 10/16
DJ PreMetals 363.90 -7.53 -2.03% 17:30
Gold GOX 177.28 -3.10 -1.72% 16:49
Gold Bugs 411.12 -7.65 -1.83% 16:44
AMEX Energy 783.60 2.33 0.30% 16:44
NYSE Energy 15335.93 31.29 0.20% 17:05
Oil Services 307.26 -3.50 -1.13% 10/16
AMEX Oil 1505.36 9.89 0.66% 16:44
PHLX Semi. 486.88 -0.49 -0.10% 10/16
NASDAQ Fin. 3033.61 -44.76 -1.45% 17:16
NYSE Finance 9290.00 -174.66 -1.85% 17:05
NBI 889.22 -7.45 -0.83% 17:16
AMEX BioTec 843.99 -5.84 -0.69% 16:44
PHLX Drug 207.41 -2.14 -1.02% 10/16
Canada 14153.03 -78.25 -0.55% 10/16
Brazil 61720.96 -1248.48 -1.98% 10/16
Mexico 32230.82 -105.04 -0.32% 10/16
Argentina 2235.11 -27.00 -1.19% 10/16
Chile 3380.63 -34.04 -1.00% 10/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
VIX 20.02 0.77 4.00% 16:14
DJ Tran Avg 4833.35 -55.64 -1.14% 16:30
DJ Home Const 353.11 -12.82 -3.50% 17:23
DJ Util Avg 512.89 -1.19 -0.23% 16:30
BBG Eur Util 339.75 1.17 0.35% 10/16
Global Util 7775.80 12.19 0.16% 10/16
ISE Water 90.58 -0.60 -0.66% 17:00
DJ Water 755.65 0.66 0.09% 17:23
NSDQ Clean Edge 562.39 -1.85 -0.33% 17:16
Cleantech 1410.94 -7.72 -0.54% 16:44
Progressive Ener. 275.74 -2.14 -0.77% 16:44
WH Clean Energy 249.04 -1.30 -0.52% 16:44
Glob. Clean Ener. 3269.33 -55.81 -1.68% 17:05
ISE Alter. Energy 55.68 -0.29 -0.52% 17:00
Ardour Global 3525.07 1.52 0.04% 18:52
Bioenergy 607.03 -0.39 -0.06% 18:52
Env. Services 1078.95 -11.10 -1.02% 16:44
BBG AP Env Cntl 170.54 0.05 0.03% 07:50
BBG EU Env Cntl 178.55 -1.88 -1.04% 10/16
BBG US Env Cntl 109.47 -1.42 -1.28% 10/16
KLD Select Social 134.33 -1.01 -0.75% 17:35
400 Select Social 543.98 -4.20 -0.77% 10/16
Calvert Social 91.51 -0.78 -0.84% 17:29
ISE Sindex 134.30 -0.49 -0.36% 17:00
World/Energy 299.66 0.69 0.23% 10/16
World/Materials 305.55 -4.79 -1.54% 10/16
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3643.10 -105.24 -2.81% 10/16
TSE REIT 1932.51 -50.45 -2.54% 10/16
EPRA/NA. AU 1921.22 -22.03 -1.13% 10/16
Sing. REIT 1513.65 -31.90 -2.06% 07:07
HK Property 32483.74 -1386.25 -4.09% 10/16
Asia REIT 166.75 0.07 0.04% 07:50
EPRA UK 2282.07 -11.34 -0.49% 23:07
EPRA ex UK 2635.37 -37.79 -1.41% 23:07
EPRA EU 3265.92 -50.09 -1.51% 23:07
DJ Eqt. REIT 297.17 -4.20 -1.39% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 339.33 1.18 0.35% 10/16
Commodity 840.85 -4.75 -0.56% 10/16
GS Commodity 6858.16 136.65 2.03% 10/15
GSCI Agri. 339.26 -2.49 -0.73% 10/15
GSCI Livestock 227.79 1.07 0.47% 10/15
GSCI Indu. Mtl 474.41 1.44 0.30% 10/15
Natural Gas 553.41 0.96 0.17% 10/16
Airlines 46.21 -0.02 -0.04% 10/16
Banks 103.98 -2.24 -2.11% 10/16
Hospitals 431.14 -6.41 -1.46% 10/16
Comp. Tech 955.27 -2.60 -0.27% 10/16
Hardware 260.98 -1.35 -0.51% 10/16
Insurance 4343.44 -35.55 -0.81% 10/16
Paper 147.00 -1.24 -0.84% 10/16
Retailers 469.30 -5.12 -1.08% 10/16
Broker Dealer 234.76 -3.44 -1.44% 10/16
US Dollar 78.25 0.17 0.21% 10/16
Euro Index 141.63 -0.37 -0.26% 10/16
Japanese Yen 85.67 0.36 0.42% 10/16
Aus. Dollar 88.74 -1.20 -1.33% 10/16
30Y T-Bond 110.41 0.00 0.00% 10/16
30Y T-Bond Yld 49.12 0.05 0.10% 10/16
10Y T-Bond Yld 46.55 -0.18 -0.39% 10/16
5Y T-Bond Yield 43.42 -0.48 -1.09% 10/16
3M T-Bill Dscnt. 41.25 -0.35 -0.84% 10/16
CBOE Optn. P/C 0.94 0.14 17.50% 10/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 760.60 +2.60 +0.34% 4:40
Silver 13.65 +0.07 +0.52% 5:40
Platinum 1415.00 0.00 0.00% 23:50
Palladium 370.00 0.00 0.00% 23:50
Copper 3.6901 -0.0068 -0.18% 2:35
Nickel 14.3343 +0.0000 +0.00% 2:35
Aluminum 1.1077 -0.0009 -0.08% 2:35
Zinc 1.3825 -0.0045 -0.33% 2:35
Lead 1.7128 -0.0068 -0.40% 2:35
Gold Futr 762.000 -0.200 -0.03% 1:38
Silver Futr 13.658 -0.197 -1.42% 1:32
Copper Futr 8183.500 88.500 1.09% 10/15
Nat Gas Futr 7.367 -0.120 -1.60% 3:03
Brent Crude Futr 83.550 1.280 1.56% 3:17
WTI Crude Futr 87.610 1.480 1.72% 2:43
Corn Future 360.500 -1.500 -0.41% 2:15
Wheat Future 828.500 -5.000 -0.60% 2:15
Cocoa Future 1870.000 11.000 0.59% 3:14
Soybean Futr 996.750 -9.000 -0.89% 2:15
Coffee C Futr 128.150 -1.900 -1.46% 3:15
Sugar #11 10.150 0.200 2.01% 3:14
Cotton #2 Fut 63.450 0.130 0.21% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4172 -0.0000 -0.00% 5:52
GBP-USD 2.0324 -0.0004 -0.02% 5:52
USD-CHF 1.1826 0.0000 0.00% 5:52
USD-RUB 24.9320 0.0009 0.00% 5:53
USD-HUF 177.2150 -0.0500 -0.03% 5:53
USD-TRY 1.2222 0.0000 0.00% 10/16
USD-ZAR 6.8755 0.0065 0.09% 5:49
USD-JPY 116.8780 -0.0470 -0.04% 5:53
USD-CNY 7.5148 0.0000 0.00% 10/16
USD-HKD 7.7561 -0.0007 -0.01% 5:53
USD-TWD 32.6920 0.0000 0.00% 10/16
USD-KRW 918.1000 0.0000 0.00% 5:01
USD-THB 31.4950 0.0000 0.00% 5:00
USD-SGD 1.4680 -0.0004 -0.03% 5:38
USD-MYR 3.3895 0.0015 0.04% 5:01
USD-IDR 9100.0000 -55.0000 -0.60% 5:38
USD-INR 39.3540 0.0000 0.00% 5:38
AUD-USD 0.8891 0.0008 0.09% 5:53
NZD-USD 0.7475 0.0014 0.18% 5:53
USD-BRL 1.8150 0.0000 0.00% 10/16
USD-MXN 10.8170 0.0005 0.00% 5:53
USD-CAD 0.9789 -0.0002 -0.02% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 438.82 -1.48% 54.66% 10/16
China 98.33 -1.01% 88.87% 10/16
India 606.71 0.31% 55.31% 10/16
Russia 1377.66 -1.29% 10.19% 10/16
Brazil 3555.82 -3.37% 61.23% 10/16
Philippines 368.69 -1.81% 40.07% 10/16
Mexico 6613.36 -0.84% 20.61% 10/16
EM 1274.63 -1.23% 39.66% 10/16
EM Asia 548.16 -0.66% 47.57% 10/16
EM East Eur 353.37 -1.51% 14.20% 10/16
EM Lat Am 4332.55 -2.46% 44.63% 10/16
World 417.61 -1.04% 13.55% 10/16
Europe 603.10 -1.22% 13.46% 10/16
FarEast ex JP 609.28 -1.07% 43.15% 10/16
Zhong Hua 475.79 -1.41% 64.41% 10/16
Eur SmCap 330.37 -1.05% 10.06% 10/16
JP SmCap 97.36 -1.45% -4.63% 10/16
USA SmCap 308.65 -0.89% 3.17% 10/16
Wrld SmCap 253.67 -1.16% 7.32% 10/16
Japan 3204.28 -1.14% -0.12% 10/16
Hong Kong 9534.01 -2.19% 31.51% 10/16
Arabian Mkt. 750.12 0.51% 24.05% 10/16

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels