World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17065.04 -27.45 -0.16% 16:00
TOPIX 1656.91 1.31 0.08% 15:01
TSE 2nd Sec 3654.09 9.21 0.25% 15:01
JASDAQ 77.77 1.34 1.75% 15:00
Shanghai 5552.30 142.90 2.64% 09/28
Shanghai A 5827.66 150.46 2.65% 09/28
Shanghai B 367.35 5.23 1.44% 09/28
Hong Kong 27831.52 857.54 3.18% 16:01
HK CN Ent 17540.02 812.97 4.86% 16:01
HK Aff Crp 5886.89 190.50 3.34% 16:02
Taiwan 9617.26 -10.13 -0.11% 13:46
Taiwan OTC 196.76 -1.43 -0.72% 13:46
Korea 1996.03 -7.57 -0.38% 18:03
Singapore 3822.62 38.81 1.03% 17:05
Malaysia 1372.39 2.55 0.19% 17:00
Philippines 3775.91 0.45 0.01% 12:11
Indonesia 2500.58 27.43 1.11% 17:09
Vietnam 1081.63 -6.13 -0.56% 10:56
Thailand 852.33 3.38 0.40% 17:01
India 17773.36 -3.78 -0.02% 17:13
Sri Lanka 2586.65 -3.13 -0.12% 14:18
Australia 6617.30 37.40 0.57% 17:47
New Zealand 4284.05 -15.93 -0.37% 13:31
  European Market Indices
Index Quote Change Change% Time
Russia 2115.43 25.35 1.21% 10/05
London 6595.80 47.90 0.73% 10/05
Paris 5843.24 38.85 0.67% 10/05
Frankfurt 8002.18 57.19 0.72% 10/05
DJ Euro50 4455.31 34.92 0.79% 10/05
Turkey 56792.97 1877.07 3.42% 10/05
Hungary 27963.03 117.83 0.42% 10/05
Austria 4843.89 90.60 1.91% 10/05
Poland 61554.11 506.02 0.83% 10/05
Czech 1881.50 18.80 1.01% 10/05
Luxembg. 2533.70 18.62 0.74% 10/05
Italy 31675.00 183.00 0.58% 16:43
Spain 1633.18 20.20 1.25% 10/05
Swtzrlnd. 9075.35 21.99 0.24% 10/05
Sweden 1257.70 14.06 1.13% 10/05
Finland 12099.30 93.23 0.78% 10/05
Norway 414.42 2.29 0.56% 10/05
Israel 1157.50 7.31 0.64% 10/02
Egypt 76964.25 37.31 0.05% 10/04
S. Africa 28169.01 22.45 0.08% 10/05
Morocco 26220.76 34.86 0.13% 10/05
Jordan 5994.21 153.40 2.63% 10/04
Dubai 4378.45 73.50 1.71% 10/04
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 14066.01 91.70 0.66% 16:30
NASDAQ 2780.32 46.75 1.71% 17:16
Rus 2000 844.88 15.73 1.90% 16:59
S&P 500 1557.59 14.75 0.96% 16:59
DJ PreMetals 355.85 6.06 1.73% 17:28
Gold GOX 169.81 2.96 1.77% 16:49
Gold Bugs 393.99 6.94 1.79% 16:43
Gold & Silver 171.27 2.86 1.70% 10/05
Oil Services 298.54 -0.60 -0.20% 10/05
AMEX Oil 1436.73 11.17 0.78% 16:43
NYSE Energy 14657.03 101.35 0.70% 17:05
AMEX Energy 753.28 2.34 0.31% 16:43
PHLX Semi. 498.85 4.86 0.98% 10/05
NASDAQ Fin. 3165.93 39.90 1.28% 17:16
NYSE Finance 9710.65 115.55 1.20% 17:05
NBI 883.57 15.06 1.73% 17:16
AMEX BioTec 843.05 12.29 1.48% 16:43
PHLX Drug 212.62 1.15 0.54% 10/05
Canada 14233.34 108.23 0.77% 10/05
Brazil 62318.72 1912.00 3.17% 10/05
Mexico 31540.94 462.61 1.49% 10/05
Argentina 2277.75 23.43 1.04% 10/05
Chile 3361.10 61.01 1.85% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4997.17 158.27 3.27% 16:30
DJ Home Const 389.91 6.84 1.79% 16:05
S&P Home Blding 459.86 8.69 1.93% 16:40
DJ Util Avg 514.94 2.52 0.49% 16:30
BBG Eur Util 332.66 3.19 0.97% 17:45
Global Util 7722.24 54.51 0.71% 16:15
ISE Water 91.92 1.91 2.12% 16:43
DJ Water 789.37 21.16 2.75% 16:03
NSDQ Clean Edge 568.97 11.18 2.00% 16:43
Cleantech 1431.91 30.64 2.19% 16:43
Progressive Ener. 273.56 3.95 1.47% 16:43
WH Clean Energy 251.57 5.96 2.43% 16:43
Glob. Clean Ener. 3285.01 69.21 2.15% 16:34
ISE Alter. Energy 56.41 0.82 1.48% 16:44
Ardour Global 3506.40 74.42 2.17% 16:33
Bioenergy 601.17 0.46 0.08% 16:33
Env. Services 1073.95 2.72 0.25% 16:43
BBG AP Env Cntl 166.76 0.74 0.45% 17:30
BBG EU Env Cntl 181.29 1.26 0.70% 17:45
BBG US Env Cntl 110.89 0.38 0.34% 16:15
KLD Select Social 136.07 1.25 0.93% 16:44
400 Select Social 552.88 5.73 1.05% 16:30
Calvert Social 93.04 1.02 1.11% 16:05
ISE Sindex 135.22 0.98 0.73% 16:44
World/Energy 285.10 0.62 0.22% 10/04
World/Materials 300.93 -1.97 -0.65% 10/04
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3819.79 46.41 1.23% 16:44
TSE REIT 1994.50 48.33 2.48% 16:00
EPRA/NA. AU 1904.30 -7.61 -0.40% 20:14
Sing. REIT 1545.37 3.64 0.24% 10/04
HK Property 32238.43 1404.27 4.55% 18:01
Asia REIT 171.32 3.28 1.95% 17:30
EPRA UK 2363.14 -58.82 -2.43% 17:36
EPRA ex UK 2699.15 23.72 0.89% 17:45
EPRA EU 3366.01 -18.32 -0.54% 17:45
DJ Eqt. REIT 315.23 6.61 2.14% 16:48

  Special Sector Indices
Index Quote Change Change% Time
CRB 329.21 -1.03 -0.31% 10/05
Commodity 822.91 9.34 1.15% 10/05
GS Commodity 6659.97 69.51 1.05% 10/04
GSCI Agri. 345.46 -3.96 -1.13% 10/04
GSCI Livestock 229.79 0.16 0.07% 10/04
GSCI Indu. Mtl 465.91 -8.60 -1.81% 10/04
Natural Gas 534.04 3.59 0.68% 10/05
Airlines 47.24 1.10 2.38% 10/05
Banks 110.50 1.05 0.96% 10/05
Hospitals 448.33 2.82 0.63% 10/05
Comp. Tech 945.85 11.76 1.26% 10/05
Hardware 255.10 4.14 1.65% 10/05
Insurance 4397.10 64.97 1.50% 10/05
Paper 153.19 4.22 2.83% 10/05
Retailers 495.24 12.10 2.50% 10/05
Broker Dealer 243.50 4.02 1.68% 10/05
US Dollar 78.31 -0.10 -0.12% 10/05
Euro Index 141.35 0.17 0.12% 10/05
Japanese Yen 85.49 -0.35 -0.41% 10/05
Aus. Dollar 89.73 0.95 1.07% 10/05
30Y T-Bond 110.78 -1.25 -1.12% 10/05
30Y T-Bond Yld 48.71 1.04 2.18% 10/05
10Y T-Bond Yld 46.40 1.17 2.59% 10/05
5Y T-Bond Yield 43.36 1.28 3.04% 10/05
3M T-Bill Dscnt. 38.70 0.35 0.91% 10/05
CBOE Optn. P/C 0.76 0.03 4.11% 10/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 742.00 +4.20 +0.57% 1:30
Silver 13.43 +0.02 +0.15% 1:30
Platinum 1374.00 +5.00 +0.37% 22:00
Palladium 371.00 +5.00 +1.38% 22:00
Copper 3.7422 -0.0054 -0.15% 0:28
Nickel 14.0757 +0.3032 +2.22% 0:16
Aluminum 1.0818 +0.0033 +0.30% 0:32
Zinc 1.3934 +0.0082 +0.59% 0:29
Lead 1.7073 +0.0355 +2.14% 0:16
Gold Futr 747.200 3.400 0.46% 1:37
Silver Futr 13.490 -0.010 -0.07% 1:33
Copper Futr 8251.000 -108.000 -1.29% 10/04
Nat Gas Futr 7.027 -0.385 -5.19% 3:01
Brent Crude Futr 78.900 -0.070 -0.09% 3:03
WTI Crude Futr 81.220 -0.220 -0.27% 2:50
Corn Future 342.250 0.000 0.00% 2:15
Wheat Future 890.000 -16.000 -1.77% 2:15
Cocoa Future 1858.000 -17.000 -0.91% 3:14
Soybean Futr 940.500 -13.750 -1.44% 2:15
Coffee C Futr 137.000 1.800 1.33% 3:14
Sugar #11 9.790 0.000 0.00% 3:14
Cotton #2 Fut 63.220 -0.270 -0.43% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4134 -0.0004 -0.03% 4:59
GBP-USD 2.0422 0.0035 0.17% 4:59
USD-CHF 1.1784 0.0038 0.32% 4:59
USD-RUB 24.9680 0.0032 0.01% 4:59
USD-HUF 177.1200 -1.2800 -0.72% 4:59
USD-TRY 1.1815 -0.0194 -1.62% 4:59
USD-ZAR 6.8047 -0.1133 -1.64% 4:59
USD-JPY 117.0050 0.5550 0.48% 4:59
USD-CNY 7.5098 0.0037 0.05% 23:48
USD-HKD 7.7561 -0.0036 -0.05% 4:59
USD-TWD 32.5980 -0.0015 -0.00% 21:33
USD-KRW 915.3000 -0.6001 -0.07% 4:17
USD-THB 31.5000 -0.2000 -0.63% 4:57
USD-SGD 1.4725 -0.0089 -0.60% 4:59
USD-MYR 3.3900 -0.0195 -0.57% 3:49
USD-IDR 9035.0000 -87.0000 -0.95% 4:17
USD-INR 39.4500 -0.0250 -0.06% 20:18
AUD-USD 0.8974 0.0095 1.07% 4:59
NZD-USD 0.7609 0.0060 0.79% 4:59
USD-BRL 1.8035 -0.0213 -1.17% 4:57
USD-MXN 10.8490 -0.0270 -0.25% 4:59
USD-CAD 0.9806 -0.0162 -1.63% 4:59
  MSCI Index
MSCI Value Change YTD Date
BRIC 419.67 3.03% 47.91% 10/05
China 90.31 4.27% 73.46% 10/05
India 563.97 -0.56% 44.37% 10/05
Russia 1354.55 1.84% 8.34% 10/05
Brazil 3585.88 4.45% 62.59% 10/05
Philippines 364.49 0.36% 38.47% 10/05
Mexico 6500.66 2.12% 18.55% 10/05
EM 1246.04 1.63% 36.53% 10/05
EM Asia 527.68 1.01% 42.05% 10/05
EM East Eur 346.92 1.61% 12.12% 10/05
EM Lat Am 4325.76 3.46% 44.40% 10/05
World 420.18 0.99% 14.24% 10/05
Europe 605.68 0.85% 13.95% 10/05
FarEast ex JP 592.76 1.50% 39.27% 10/05
Zhong Hua 447.83 3.83% 54.75% 10/05
Eur SmCap 327.60 0.66% 9.14% 10/05
JP SmCap 97.51 0.20% -4.49% 10/05
USA SmCap 317.51 1.70% 6.13% 10/05
Wrld SmCap 255.82 1.23% 8.22% 10/05
Japan 3261.07 -0.15% 1.65% 10/05
Hong Kong 9410.40 3.03% 29.80% 10/05
Arabian Mkt. 726.76 0.01% 20.18% 10/05

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels