World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16435.74 34.01 0.21% 16:00
TOPIX 1576.02 9.19 0.59% 15:01
TSE 2nd Sec 3543.82 48.68 1.39% 15:01
JASDAQ 71.18 1.61 2.31% 15:00
Shanghai 5338.52 -87.36 -1.61% 15:15
Shanghai A 5602.80 -92.48 -1.62% 15:15
Shanghai B 357.48 1.33 0.37% 15:15
Hong Kong 26430.29 -121.65 -0.46% 09/25
HK CN Ent 16262.84 -143.20 -0.87% 09/25
HK Aff Crp 5528.60 59.97 1.10% 09/25
Taiwan 9257.47 152.19 1.67% 13:46
Taiwan OTC 190.04 2.29 1.22% 13:46
Korea 1919.26 10.29 0.54% 09/21
Singapore 3650.09 25.27 0.70% 17:05
Malaysia 1320.89 4.46 0.34% 17:00
Philippines 3475.75 35.08 1.02% 12:11
Indonesia 2361.01 30.65 1.32% 17:09
Vietnam 1015.91 6.03 0.60% 10:56
Thailand 844.40 9.22 1.10% 17:01
India 16921.39 21.85 0.13% 17:13
Sri Lanka 2582.28 -4.83 -0.19% 09/25
Australia 6491.40 0.50 0.01% 17:47
New Zealand 4275.97 34.29 0.81% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 2049.45 40.48 2.01% 09/26
London 6433.00 36.10 0.56% 09/26
Paris 5690.77 49.18 0.87% 09/26
Frankfurt 7804.15 34.71 0.45% 09/26
DJ Euro50 4364.40 35.51 0.82% 09/26
Turkey 54245.83 1352.65 2.56% 09/26
Hungary 27848.19 114.90 0.41% 09/26
Austria 4532.23 -4.82 -0.11% 09/26
Poland 61230.87 198.83 0.33% 09/26
Czech 1825.30 22.40 1.24% 09/26
Luxembg. 2439.06 27.16 1.13% 09/26
Italy 31079.00 265.00 0.86% 16:43
Spain 1594.08 20.95 1.33% 09/26
Swtzrlnd. 8859.71 30.56 0.35% 09/26
Sweden 1196.66 12.17 1.03% 09/26
Finland 12208.09 211.07 1.76% 09/26
Norway 421.06 2.54 0.61% 09/26
Israel 1130.42 9.95 0.89% 09/25
Egypt 75099.62 910.06 1.23% 09/26
S. Africa 27158.44 26.82 0.10% 09/26
Morocco 25594.72 -155.63 -0.60% 09/26
Jordan 5730.46 20.86 0.37% 09/26
Dubai 4222.48 -44.72 -1.05% 09/26
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13878.15 99.50 0.72% 16:30
NASDAQ 2699.03 15.58 0.58% 17:17
Rus 2000 809.12 6.12 0.76% 16:59
S&P 500 1525.42 8.21 0.54% 16:59
DJ PreMetals 340.79 -5.34 -1.54% 17:28
Gold GOX 165.78 -2.72 -1.61% 16:49
Gold Bugs 382.26 -9.21 -2.35% 16:47
Gold & Silver 165.01 -2.89 -1.72% 09/26
Oil Services 294.37 0.00 0.00% 09/26
AMEX Oil 1445.98 1.16 0.08% 16:47
NYSE Energy 14598.58 3.75 0.03% 17:06
AMEX Energy 749.38 1.59 0.21% 16:47
PHLX Semi. 495.66 -1.54 -0.31% 09/26
NASDAQ Fin. 3022.08 25.48 0.85% 17:17
NYSE Finance 9201.98 50.47 0.55% 17:06
NBI 858.21 7.96 0.94% 17:17
AMEX BioTec 824.16 4.08 0.50% 16:47
PHLX Drug 207.92 0.81 0.39% 09/26
Canada 14034.97 37.35 0.27% 09/26
Brazil 59714.83 857.05 1.46% 09/26
Mexico 30303.18 8.41 0.03% 15:05
Argentina 2177.24 31.40 1.46% 09/26
Chile 3190.73 16.06 0.51% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4834.12 27.40 0.57% 16:30
DJ Home Const 343.00 -11.14 -3.15% 16:05
S&P Home Blding 401.61 -17.97 -4.28% 16:40
DJ Util Avg 512.04 3.41 0.67% 16:30
BBG Eur Util 328.88 4.51 1.39% 17:45
Global Util 7648.23 63.50 0.84% 16:15
ISE Water 89.56 0.85 0.96% 16:44
DJ Water 801.27 18.51 2.37% 16:03
NSDQ Clean Edge 549.74 4.82 0.89% 16:44
Cleantech 1386.12 17.61 1.29% 16:44
Progressive Ener. 266.54 2.67 1.01% 16:44
WH Clean Energy 242.86 3.64 1.52% 16:44
Glob. Clean Ener. 3155.75 43.33 1.39% 16:34
ISE Alter. Energy 53.83 0.98 1.85% 16:44
Ardour Global 3380.83 42.13 1.26% 16:33
Bioenergy 583.32 3.68 0.64% 16:34
Env. Services 1059.68 11.51 1.10% 16:44
BBG AP Env Cntl 159.39 -0.61 -0.38% 17:30
BBG EU Env Cntl 173.46 0.56 0.32% 17:45
BBG US Env Cntl 109.74 1.02 0.94% 16:15
KLD Select Social 133.11 0.72 0.54% 16:44
400 Select Social 540.56 2.93 0.55% 16:30
Calvert Social 90.80 0.53 0.59% 16:01
ISE Sindex 132.67 1.32 1.00% 16:44
World/Energy 286.51 -3.19 -1.10% 09/25
World/Materials 295.90 -1.05 -0.35% 09/25
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3507.65 63.58 1.85% 00:46
TSE REIT 1944.68 70.21 3.75% 16:01
EPRA/NA. AU 1942.21 8.75 0.45% 02:46
Sing. REIT 1493.15 -14.17 -0.94% 09/25
HK Property 31740.88 -175.83 -0.55% 09/25
Asia REIT 168.87 3.53 2.13% 17:30
EPRA UK 2345.50 43.42 1.89% 17:36
EPRA ex UK 2630.38 19.54 0.75% 17:45
EPRA EU 3285.07 39.57 1.22% 17:45
DJ Eqt. REIT 295.69 1.38 0.47% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 331.92 0.23 0.07% 09/26
Commodity 805.92 -0.42 -0.05% 09/26
GS Commodity 6579.40 -79.94 -1.20% 09/25
GSCI Agri. 350.02 0.99 0.28% 09/25
GSCI Livestock 236.16 -1.53 -0.64% 09/25
GSCI Indu. Mtl 462.42 -0.17 -0.04% 09/25
Natural Gas 515.58 1.37 0.27% 09/26
Airlines 44.11 0.58 1.33% 09/26
Banks 106.26 -0.04 -0.04% 09/26
Hospitals 442.12 3.70 0.84% 09/26
Comp. Tech 933.43 1.40 0.15% 09/26
Hardware 251.72 -0.04 -0.02% 09/26
Insurance 4200.42 36.25 0.87% 09/26
Paper 149.53 1.93 1.31% 09/26
Retailers 472.93 3.02 0.64% 09/26
Broker Dealer 229.51 4.79 2.13% 09/26
US Dollar 78.53 0.21 0.27% 09/26
Euro Index 141.32 -0.10 -0.07% 09/26
Japanese Yen 86.61 -0.75 -0.86% 09/26
Aus. Dollar 87.47 0.29 0.33% 09/26
30Y T-Bond 110.72 -0.09 -0.08% 09/26
30Y T-Bond Yld 48.93 0.07 0.14% 09/26
10Y T-Bond Yld 46.20 0.06 0.13% 09/26
5Y T-Bond Yield 42.56 -0.03 -0.07% 09/26
3M T-Bill Dscnt. 36.25 -0.65 -1.76% 09/26
CBOE Optn. P/C 0.87 -0.27 -23.68% 09/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 728.50 -0.10 -0.01% 5:20
Silver 13.41 +0.01 +0.07% 5:20
Platinum 1349.00 -1.00 -0.07% 3:30
Palladium 343.00 +1.00 +0.30% 2:10
Copper 3.6383 +0.0000 +0.00% 4:58
Nickel 14.7070 -0.2041 -1.38% 4:58
Aluminum 1.0969 +0.0000 +0.00% 4:58
Zinc 1.3628 +0.0000 +0.00% 4:58
Lead 1.6109 +0.0000 +0.00% 4:58
Gold Futr 735.500 -3.300 -0.45% 1:38
Silver Futr 13.545 -0.075 -0.55% 1:37
Copper Futr 8036.000 -41.000 -0.51% 09/25
Nat Gas Futr 7.046 -0.041 -0.58% 3:20
Brent Crude Futr 77.430 -0.190 -0.24% 3:10
WTI Crude Futr 80.300 0.770 0.97% 2:43
Corn Future 375.000 3.250 0.87% 2:15
Wheat Future 917.250 30.000 3.38% 2:15
Cocoa Future 2046.000 4.000 0.20% 3:14
Soybean Futr 990.750 17.750 1.82% 2:15
Coffee C Futr 128.600 -4.500 -3.38% 3:14
Sugar #11 10.020 -0.080 -0.79% 3:14
Cotton #2 Fut 65.800 -0.280 -0.42% 3:13
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4132 0.0004 0.03% 5:53
GBP-USD 2.0158 -0.0002 -0.01% 5:53
USD-CHF 1.1699 -0.0007 -0.06% 5:53
USD-RUB 24.9730 -0.0104 -0.04% 5:53
USD-HUF 177.5000 0.1800 0.10% 5:53
USD-TRY 1.2191 0.0000 0.00% 09/26
USD-ZAR 6.9490 0.0022 0.03% 5:53
USD-JPY 115.4700 -0.0800 -0.07% 5:53
USD-CNY 7.5195 0.0000 0.00% 09/26
USD-HKD 7.7647 -0.0001 -0.00% 5:29
USD-TWD 32.9270 0.0000 0.00% 09/26
USD-KRW 920.9000 0.0000 0.00% 09/26
USD-THB 31.6500 0.0250 0.08% 5:02
USD-SGD 1.4975 -0.0001 -0.00% 5:43
USD-MYR 3.4300 0.0000 0.00% 09/26
USD-IDR 9152.5000 0.0000 0.00% 09/26
USD-INR 39.6900 0.0000 0.00% 09/26
AUD-USD 0.8769 0.0003 0.03% 5:53
NZD-USD 0.7450 0.0000 0.00% 5:53
USD-BRL 1.8465 0.0025 0.14% 5:23
USD-MXN 10.9170 -0.0028 -0.03% 5:49
USD-CAD 1.0049 0.0010 0.10% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 396.36 1.18% 39.70% 09/26
China 84.66 0.03% 62.62% 09/26
India 533.84 0.27% 36.66% 09/26
Russia 1301.07 2.33% 4.06% 09/26
Brazil 3372.83 2.41% 52.93% 09/26
Philippines 326.44 1.27% 24.02% 09/26
Mexico 6163.81 0.48% 12.41% 09/26
EM 1181.42 0.97% 29.45% 09/26
EM Asia 499.32 0.47% 34.42% 09/26
EM East Eur 335.26 1.86% 8.35% 09/26
EM Lat Am 4082.70 1.71% 36.29% 09/26
World 407.25 0.48% 10.73% 09/26
Europe 586.92 0.72% 10.42% 09/26
FarEast ex JP 562.72 0.48% 32.21% 09/26
Zhong Hua 425.39 0.03% 46.99% 09/26
Eur SmCap 317.64 0.14% 5.82% 09/26
JP SmCap 93.13 1.07% -8.78% 09/26
USA SmCap 304.93 0.75% 1.92% 09/26
Wrld SmCap 246.19 0.57% 4.15% 09/26
Japan 3132.53 -0.69% -2.36% 09/26
Hong Kong 9156.40 0.03% 26.30% 09/26
Arabian Mkt. 715.16 -0.03% 18.27% 09/26

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels