World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16312.61 -101.18 -0.62% 09/21
TOPIX 1552.07 -14.77 -0.94% 09/21
TSE 2nd Sec 3490.73 -18.27 -0.52% 09/21
JASDAQ 69.66 -0.47 -0.67% 09/21
Shanghai 5485.01 30.34 0.56% 15:15
Shanghai A 5757.40 32.03 0.56% 15:15
Shanghai B 359.60 0.32 0.09% 15:15
Hong Kong 26551.94 708.16 2.74% 16:01
HK CN Ent 16406.04 712.38 4.54% 16:02
HK Aff Crp 5468.63 235.98 4.51% 16:05
Taiwan 9105.28 122.25 1.36% 09/21
Taiwan OTC 187.75 3.24 1.76% 09/21
Korea 1919.26 10.29 0.54% 09/21
Singapore 3639.02 96.80 2.73% 17:05
Malaysia 1317.24 11.30 0.87% 17:00
Philippines 3434.45 10.72 0.31% 12:11
Indonesia 2353.63 18.14 0.78% 17:09
Vietnam 975.82 17.15 1.79% 10:55
Thailand 836.51 5.00 0.60% 17:17
India 16845.83 281.60 1.70% 16:30
Sri Lanka 2587.11 2.34 0.09% 14:21
Australia 6461.10 89.90 1.41% 17:47
New Zealand 4232.67 1.52 0.04% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 2042.20 15.91 0.79% 09/24
London 6465.90 9.20 0.14% 09/24
Paris 5692.49 -8.16 -0.14% 09/24
Frankfurt 7787.92 -6.51 -0.08% 09/24
DJ Euro50 4360.63 -9.72 -0.22% 09/24
Turkey 53580.70 -301.44 -0.56% 09/24
Hungary 27393.20 -3.09 -0.01% 09/24
Austria 4595.59 13.14 0.29% 09/24
Poland 61570.24 -688.99 -1.11% 09/24
Czech 1792.10 -1.70 -0.09% 09/24
Luxembg. 2448.08 -27.76 -1.12% 09/24
Italy 31062.00 70.00 0.23% 16:43
Spain 1592.19 5.53 0.35% 09/24
Swtzrlnd. 8906.13 8.79 0.10% 09/24
Sweden 1198.50 -14.04 -1.16% 09/24
Finland 12140.01 -17.99 -0.15% 09/24
Norway 424.95 1.35 0.32% 09/24
Israel 1120.47 15.90 1.44% 09/24
Egypt 74372.12 -846.12 -1.12% 09/24
S. Africa 27049.61 -113.91 -0.42% 09/21
Morocco 25758.87 -82.58 -0.32% 09/24
Jordan 5689.55 5.93 0.10% 09/24
Dubai 4231.45 10.35 0.25% 09/24
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13759.06 -61.13 -0.44% 16:30
NASDAQ 2667.95 -3.27 -0.12% 17:17
Rus 2000 805.80 -7.31 -0.90% 16:59
S&P 500 1517.73 -8.02 -0.53% 17:00
DJ PreMetals 352.12 -1.19 -0.34% 17:28
Gold GOX 170.55 -1.78 -1.03% 16:49
Gold Bugs 395.42 -4.31 -1.08% 16:52
Gold & Silver 170.59 -0.96 -0.56% 16:52
Oil Services 296.58 -4.19 -1.39% 16:52
AMEX Oil 1466.25 -3.43 -0.23% 16:52
NYSE Energy 14752.41 -40.71 -0.28% 17:05
AMEX Energy 755.62 -5.44 -0.71% 16:52
PHLX Semi. 495.28 -5.85 -1.17% 16:52
NASDAQ Fin. 2998.74 -44.86 -1.47% 17:17
NYSE Finance 9149.98 -69.65 -0.76% 17:05
NBI 850.53 2.09 0.25% 17:17
AMEX BioTec 823.36 1.87 0.23% 16:52
PHLX Drug 207.35 -0.84 -0.40% 16:52
Canada 13958.28 18.21 0.13% 17:05
Brazil 58719.37 920.58 1.59% 17:12
Mexico 30543.45 -39.62 -0.13% 15:05
Argentina 2145.23 23.52 1.11% 18:00
Chile 3191.22 -29.09 -0.90% 17:48

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4767.75 -59.61 -1.24% 16:30
DJ Home Const 362.75 -19.99 -5.22% 16:10
S&P Home Blding 428.84 -22.72 -5.03% 16:40
DJ Util Avg 509.16 0.90 0.18% 16:30
BBG Eur Util 322.60 1.82 0.57% 17:45
Global Util 7567.48 14.02 0.19% 16:15
ISE Water 88.78 -0.23 -0.26% 16:44
DJ Water 787.71 -1.33 -0.17% 16:03
NSDQ Clean Edge 539.52 -0.13 -0.02% 16:44
Cleantech 1356.00 -5.87 -0.43% 16:44
Progressive Ener. 264.66 -3.00 -1.12% 16:44
WH Clean Energy 237.62 1.09 0.46% 16:44
Glob. Clean Ener. 3108.43 41.77 1.36% 16:34
ISE Alter. Energy 52.86 -0.67 -1.25% 16:44
Ardour Global 3309.09 23.48 0.71% 16:33
Bioenergy 588.86 -11.96 -1.99% 16:34
Env. Services 1045.43 -0.76 -0.07% 16:44
BBG AP Env Cntl 157.09 1.16 0.74% 09/21
BBG EU Env Cntl 172.35 -1.36 -0.78% 17:45
BBG US Env Cntl 108.14 -0.26 -0.24% 16:15
KLD Select Social 132.34 -0.78 -0.59% 16:44
400 Select Social 537.11 -2.62 -0.48% 16:30
Calvert Social 90.07 -0.42 -0.46% 16:02
ISE Sindex 130.34 -0.41 -0.31% 16:44
World/Energy 290.82 1.60 0.55% 09/21
World/Materials 293.72 2.00 0.69% 09/21
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3326.59 0.00 0.00% 16:44
TSE REIT 1866.16 -15.56 -0.83% 09/21
EPRA/NA. AU 1917.29 4.91 0.26% 20:14
Sing. REIT 1471.56 -19.35 -1.30% 09/21
HK Property 31916.71 800.73 2.57% 18:01
Asia REIT 162.94 -1.51 -0.92% 09/21
EPRA UK 2308.59 -38.25 -1.63% 17:36
EPRA ex UK 2631.22 -63.03 -2.34% 17:45
EPRA EU 3264.02 -66.85 -2.01% 17:45
DJ Eqt. REIT 299.21 4.82 1.64% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 333.75 0.60 0.18% 09/24
Commodity 811.96 -6.31 -0.77% 09/24
GS Commodity 6663.55 12.48 0.19% 09/21
GSCI Agri. 348.23 4.99 1.45% 09/21
GSCI Livestock 237.30 0.90 0.38% 09/21
GSCI Indu. Mtl 455.37 -1.71 -0.37% 09/21
Natural Gas 516.78 -2.77 -0.53% 09/24
Airlines 43.00 -2.46 -5.41% 09/24
Banks 106.72 -1.76 -1.62% 09/24
Hospitals 443.13 -4.31 -0.96% 09/24
Comp. Tech 921.65 3.70 0.40% 09/24
Hardware 249.05 0.74 0.30% 09/24
Insurance 4173.37 -39.88 -0.95% 09/24
Paper 148.05 -1.77 -1.18% 09/24
Retailers 482.74 -3.61 -0.74% 09/24
Broker Dealer 227.03 -4.97 -2.14% 09/24
US Dollar 78.53 -0.06 -0.08% 09/24
Euro Index 140.84 -0.04 -0.03% 09/24
Japanese Yen 87.06 0.35 0.40% 09/24
Aus. Dollar 86.67 0.10 0.12% 09/24
30Y T-Bond 110.88 0.12 0.11% 09/24
30Y T-Bond Yld 48.77 -0.14 -0.29% 09/24
10Y T-Bond Yld 46.24 -0.08 -0.17% 09/24
5Y T-Bond Yield 42.98 -0.04 -0.09% 09/24
3M T-Bill Dscnt. 36.70 0.50 1.38% 09/24
CBOE Optn. P/C 0.81 -0.05 -5.81% 09/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 730.80 -1.10 -0.15% 5:20
Silver 13.48 -0.05 -0.37% 5:20
Platinum 1347.00 +7.00 +0.53% 2:30
Palladium 343.00 +1.00 +0.30% 2:30
Copper 3.6746 +0.0721 +2.00% 0:55
Nickel 15.1024 +0.2638 +1.79% 0:22
Aluminum 1.0786 +0.0148 +1.40% 1:17
Zinc 1.3414 +0.0409 +3.16% 0:54
Lead 1.6059 +0.0472 +3.04% 0:54
Gold Futr 739.300 0.400 0.05% 1:38
Silver Futr 13.640 0.020 0.15% 1:34
Copper Futr 7916.000 -4.000 -0.05% 09/21
Nat Gas Futr 6.370 0.290 4.77% 2:47
Brent Crude Futr 78.910 -0.390 -0.49% 3:06
WTI Crude Futr 80.950 -0.670 -0.82% 2:42
Corn Future 373.500 -3.000 -0.80% 09/24
Wheat Future 877.750 3.750 0.43% 2:15
Cocoa Future 2011.000 28.000 1.41% 3:14
Soybean Futr 978.750 -0.250 -0.03% 09/24
Coffee C Futr 132.400 2.500 1.92% 3:14
Sugar #11 10.140 0.060 0.60% 3:14
Cotton #2 Fut 66.230 0.150 0.23% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.4084 -0.0003 -0.02% 5:53
GBP-USD 2.0228 0.0004 0.02% 5:53
USD-CHF 1.1730 0.0003 0.03% 5:53
USD-RUB 25.0200 0.0070 0.03% 5:53
USD-HUF 177.5750 0.0650 0.04% 5:53
USD-TRY 1.2277 0.0000 0.00% 09/24
USD-ZAR 6.9592 -0.0022 -0.03% 5:53
USD-JPY 114.8800 0.0165 0.01% 5:53
USD-CNY 7.5100 0.0000 0.00% 09/24
USD-HKD 7.7737 -0.0005 -0.01% 5:37
USD-TWD 32.9560 0.0000 0.00% 09/24
USD-KRW 919.4000 0.0000 0.00% 09/24
USD-THB 32.0000 0.0000 0.00% 5:14
USD-SGD 1.4997 -0.0001 -0.01% 5:50
USD-MYR 3.4285 0.0020 0.06% 5:02
USD-IDR 9125.0000 0.0000 0.00% 5:02
USD-INR 39.6900 0.0000 0.00% 09/24
AUD-USD 0.8682 0.0004 0.05% 5:53
NZD-USD 0.7468 0.0001 0.01% 5:53
USD-BRL 1.8700 -0.0018 -0.09% 5:12
USD-MXN 10.9540 0.0020 0.02% 5:51
USD-CAD 1.0016 -0.0005 -0.05% 5:51
  MSCI Index
MSCI Value Change YTD Date
BRIC 393.57 2.48% 38.71% 09/24
China 84.86 4.10% 63.00% 09/24
India 530.85 1.93% 35.90% 09/24
Russia 1295.53 0.87% 3.62% 09/24
Brazil 3296.73 1.92% 49.48% 09/24
Philippines 324.27 0.52% 23.20% 09/24
Mexico 6193.70 0.04% 12.96% 09/24
EM 1174.71 1.17% 28.71% 09/24
EM Asia 497.69 1.53% 33.98% 09/24
EM East Eur 333.73 0.45% 7.85% 09/24
EM Lat Am 4030.58 1.15% 34.55% 09/24
World 405.94 -0.01% 10.38% 09/24
Europe 588.11 -0.07% 10.64% 09/24
FarEast ex JP 561.77 1.65% 31.99% 09/24
Zhong Hua 427.03 3.26% 47.56% 09/24
Eur SmCap 320.35 -0.07% 6.72% 09/24
JP SmCap 91.31 0.38% -10.56% 09/24
USA SmCap 303.49 -0.98% 1.44% 09/24
Wrld SmCap 245.57 -0.27% 3.89% 09/24
Japan 3104.59 0.38% -3.23% 09/24
Hong Kong 9215.97 1.79% 27.12% 09/24
Arabian Mkt. 714.58 0.16% 18.17% 09/24

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels