World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16127.42 306.23 1.94% 9/14
TOPIX 1544.71 21.84 1.43% 9/14
TSE 2nd Sec 3541.64 15.30 0.43% 9/14
JASDAQ 70.56 0.08 0.11% 9/14
SSE Comp 5312.18 38.59 0.73% 09/14
Shanghai A 5575.64 38.65 0.70% 09/14
Shanghai B 351.42 19.02 5.72% 09/14
Hong Kong 24898.11 361.09 1.47% 09/14
HK CN Ent 14707.90 268.20 1.86% 09/14
HK Aff Crp 4998.90 124.35 2.55% 09/14
Taiwan 9031.63 104.21 1.17% 13:46
Taiwan OTC 195.37 -0.06 -0.03% 13:46
Korea 1870.02 22.00 1.19% 18:03
Singapore 3536.40 32.00 0.91% 17:05
Malaysia 1289.50 5.48 0.43% 17:00
Philippines 3294.55 5.33 0.16% 12:11
Indonesia 2225.61 2.86 0.13% 17:09
Vietnam 930.46 9.15 0.99% 10:57
Thailand 811.95 4.85 0.60% 17:01
India 15603.80 -10.64 -0.07% 16:28
Sri Lanka 2632.42 -17.53 -0.66% 14:21
Australia 6315.70 71.10 1.14% 17:47
New Zealand 4162.68 20.25 0.49% 14:33
  European Market Indices
Index Quote Change Change% Time
Russia 1943.25 10.57 0.55% 09/14
London 6289.30 -74.60 -1.17% 09/14
Paris 5538.92 -27.05 -0.49% 09/14
Frankfurt 7497.74 -38.23 -0.51% 09/14
DJ Euro50 4221.34 -27.67 -0.65% 09/14
Turkey 50620.91 940.40 1.89% 09/14
Hungary 26915.31 -169.64 -0.63% 09/14
Austria 4474.39 -37.99 -0.84% 09/14
Poland 60071.34 -345.31 -0.57% 09/14
Czech 1761.90 -8.30 -0.47% 09/14
Luxembg. 2385.32 -13.75 -0.57% 09/14
Italy 30397.00 -241.00 -0.79% 16:43
Spain 1529.16 -23.98 -1.54% 09/14
Swtzrlnd. 8772.58 -105.47 -1.19% 09/14
Sweden 1179.76 -16.87 -1.41% 09/14
Finland 11525.94 -41.63 -0.36% 09/14
Norway 410.94 -1.25 -0.30% 09/14
Israel 1048.65 7.88 0.76% 09/11
Egypt 73616.39 -70.25 -0.10% 09/13
S. Africa 26236.95 -164.15 -0.62% 09/14
Morocco 26033.10 144.89 0.56% 09/14
Jordan 5580.36 -22.09 -0.39% 09/13
Dubai 4191.08 -12.23 -0.29% 09/13
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13442.52 17.64 0.13% 16:30
NASDAQ 2602.18 1.12 0.04% 17:17
Rus 2000 783.49 3.14 0.40% 16:59
S&P 500 1484.25 0.30 0.02% 16:59
DJ PreMetals 324.60 1.46 0.45% 17:31
Gold GOX 158.57 0.17 0.11% 16:49
Gold Bugs 365.53 0.12 0.03% 16:45
Gold & Silver 158.00 0.44 0.28% 09/14
Oil Services 283.38 0.06 0.02% 16:47
AMEX Oil 1409.92 -1.14 -0.08% 16:45
NYSE Energy 14171.50 -17.58 -0.12% 17:06
AMEX Energy 726.30 1.90 0.26% 16:45
PHLX Semi. 487.00 -1.18 -0.24% 09/14
NASDAQ Fin. 2968.79 17.56 0.59% 17:17
NYSE Finance 8956.85 -7.01 -0.08% 17:06
NBI 837.92 -1.00 -0.12% 17:17
AMEX BioTec 803.79 -3.67 -0.46% 16:45
PHLX Drug 204.51 -0.82 -0.40% 09/14
Canada 13846.41 3.21 0.02% 09/14
Brazil 54671.00 -237.18 -0.43% 09/14
Mexico 30096.03 -206.20 -0.68% 09/14
Argentina 2048.91 8.66 0.42% 09/14
Chile 3167.87 34.31 1.09% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4796.62 -3.11 -0.07% 16:30
DJ Home Const 383.65 13.63 3.68% 16:09
S&P Home Blding 455.61 16.87 3.85% 16:40
DJ Util Avg 497.53 2.19 0.44% 16:30
BBG Eur Util 312.32 0.04 0.01% 17:45
Global Util 7341.24 3.88 0.05% 16:15
ISE Water 85.95 0.06 0.07% 16:44
DJ Water 821.10 5.29 0.65% 16:07
NSDQ Clean Edge 510.42 0.38 0.07% 16:44
Cleantech 1292.75 6.22 0.48% 16:44
Progressive Ener. 256.16 0.37 0.14% 16:45
WH Clean Energy 221.03 0.62 0.28% 16:45
Glob. Clean Ener. 2880.61 -6.35 -0.22% 16:35
ISE Alter. Energy 51.77 -0.21 -0.40% 16:45
Ardour Global 3067.07 8.79 0.29% 16:33
Bioenergy 598.47 -7.41 -1.22% 16:33
Env. Services 1006.47 2.99 0.30% 16:45
BBG AP Env Cntl 154.95 1.03 0.67% 17:30
BBG EU Env Cntl 171.53 -1.96 -1.13% 17:45
BBG US Env Cntl 104.39 -0.49 -0.47% 16:15
KLD Select Social 129.53 -0.19 -0.15% 16:45
400 Select Social 527.61 -0.31 -0.06% 16:30
Calvert Social 88.41 -0.01 -0.01% 16:05
ISE Sindex 127.37 0.30 0.24% 16:45
World/Energy 279.15 3.06 1.11% 09/13
World/Materials 274.53 1.90 0.70% 09/13
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3267.61 36.39 1.13% 16:44
TSE REIT 1862.76 -24.79 -1.31% 16:00
EPRA/NA. AU 1922.91 23.32 1.23% 20:14
HK Property 31853.34 902.06 2.91% 18:01
Asia REIT 163.55 -1.03 -0.63% 17:30
EPRA ex UK 2561.90 -48.70 -1.86% 17:45
EPRA EU 3199.83 -93.69 -2.85% 17:45

  Special Sector Indices
Index Quote Change Change% Time
CRB 320.92 0.60 0.19% 09/14
Commodity 770.71 2.84 0.37% 09/14
GS Commodity 6449.26 -12.73 -0.20% 09/13
GSCI Agri. 330.67 -4.17 -1.25% 09/13
GSCI Livestock 238.83 2.09 0.88% 09/13
GSCI Indu. Mtl 440.87 9.19 2.13% 09/13
Natural Gas 502.72 3.45 0.69% 09/14
Airlines 45.10 0.41 0.92% 09/14
Banks 106.00 0.37 0.35% 09/14
Hospitals 439.36 -0.97 -0.22% 09/14
Comp. Tech 891.46 -3.25 -0.36% 09/14
Hardware 240.38 -0.46 -0.19% 09/14
Insurance 4107.52 -0.76 -0.02% 09/14
Paper 146.47 -0.63 -0.43% 09/14
Retailers 481.61 3.12 0.65% 09/14
Broker Dealer 226.79 1.21 0.54% 09/14
US Dollar 79.65 0.13 0.16% 09/14
Euro Index 138.74 -0.06 -0.04% 09/14
Japanese Yen 86.83 0.07 0.08% 09/14
Aus. Dollar 84.19 0.11 0.13% 09/14
30Y T-Bond 112.84 0.16 0.14% 09/14
30Y T-Bond Yld 47.24 -0.19 -0.40% 09/14
10Y T-Bond Yld 44.62 -0.20 -0.45% 09/14
5Y T-Bond Yield 41.77 -0.16 -0.38% 09/14
3M T-Bill Dscnt. 38.80 -0.70 -1.77% 09/14
CBOE Optn. P/C 1.10 0.07 6.80% 09/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 710.10 +0.20 +0.03% 1:30
Silver 12.64 +0.07 +0.56% 1:29
Platinum 1302.00 +1.00 +0.08% 22:10
Palladium 334.00 0.00 0.00% 21:50
Copper 3.4096 +0.0018 +0.05% 0:56
Nickel 12.7686 +0.2948 +2.37% 23:44
Aluminum 1.0754 -0.0203 -1.86% 0:56
Zinc 1.2912 +0.0008 +0.06% 0:30
Lead 1.4596 -0.0090 -0.62% 0:30
Gold Futr 717.800 -0.100 -0.01% 1:47
Silver Futr 12.705 0.025 0.20% 1:38
Copper Futr 7604.000 121.500 1.62% 09/13
Nat Gas Futr 6.279 0.250 4.15% 2:50
Brent Crude Futr 76.220 -0.900 -1.17% 3:22
WTI Crude Futr 79.100 -0.990 -1.24% 2:50
Corn Future 349.000 2.250 0.65% 2:15
Wheat Future 846.000 1.000 0.12% 2:15
Cocoa Future 1837.000 19.000 1.05% 3:14
Soybean Futr 954.750 13.500 1.43% 2:15
Coffee C Futr 120.900 1.600 1.34% 3:14
Sugar #11 9.690 0.150 1.57% 3:14
Cotton #2 Fut 63.400 0.550 0.88% 3:14
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3876 -0.0010 -0.07% 4:59
GBP-USD 2.0074 -0.0178 -0.88% 4:59
USD-CHF 1.1896 0.0035 0.30% 4:59
USD-RUB 25.3360 -0.0133 -0.05% 4:59
USD-HUF 183.4250 0.2750 0.15% 4:59
USD-TRY 1.2615 -0.0012 -0.10% 4:58
USD-ZAR 7.1487 -0.0220 -0.31% 4:59
USD-JPY 115.3550 0.2600 0.23% 4:59
USD-CNY 7.5160 0.0055 0.07% 23:08
USD-HKD 7.7882 -0.0014 -0.02% 4:58
USD-TWD 33.0800 -0.0025 -0.01% 16:00
USD-KRW 928.1000 0.1000 0.01% 4:32
USD-THB 31.9500 -0.1500 -0.47% 4:55
USD-SGD 1.5128 0.0016 0.11% 4:59
USD-MYR 3.4750 -0.0025 -0.07% 4:25
USD-IDR 9370.0000 -5.0000 -0.05% 3:48
USD-INR 40.4450 0.0050 0.01% 2:32
AUD-USD 0.8420 0.0034 0.41% 4:59
NZD-USD 0.7131 0.0012 0.17% 4:59
USD-BRL 1.9000 -0.0095 -0.50% 4:46
USD-MXN 11.1220 0.0103 0.09% 4:59
USD-CAD 1.0299 -0.0042 -0.41% 4:59
  MSCI Index
MSCI Value Change YTD Date
BRIC 359.68 0.66% 26.77% 09/14
China 76.77 2.13% 47.46% 09/14
India 482.78 -0.01% 23.59% 09/14
Russia 1229.82 0.44% -1.64% 09/14
Brazil 2972.16 -0.71% 34.77% 09/14
Philippines 302.11 0.45% 14.78% 09/14
Mexico 6040.90 -1.11% 10.17% 09/14
EM 1107.74 0.58% 21.38% 09/14
EM Asia 469.04 1.29% 26.27% 09/14
EM East Eur 317.44 0.08% 2.59% 09/14
EM Lat Am 3741.14 -0.67% 24.89% 09/14
World 393.34 -0.08% 6.95% 09/14
Europe 564.95 -1.16% 6.28% 09/14
FarEast ex JP 533.63 1.41% 25.38% 09/14
Zhong Hua 394.35 1.86% 36.27% 09/14
Eur SmCap 313.74 -1.63% 4.52% 09/14
JP SmCap 91.41 1.14% -10.46% 09/14
USA SmCap 295.85 0.48% -1.11% 09/14
Wrld SmCap 240.18 -0.03% 1.61% 09/14
Japan 3079.08 1.86% -4.03% 09/14
Hong Kong 8820.93 1.40% 21.67% 09/14
Arabian Mkt. 703.40 0.02% 16.32% 09/14

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels