World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16524.93 -44.16 -0.27% 9/3
TOPIX 1605.44 -2.81 -0.17% 9/3
TSE 2nd Sec 3762.60 13.66 0.36% 9/3
JASDAQ 74.13 -0.17 -0.23% 9/3
SSE Comp 5321.06 102.23 1.96% 09/03
Shanghai A 5587.32 107.21 1.96% 09/03
Shanghai B 331.02 7.62 2.36% 09/03
Hong Kong 23904.09 -80.05 -0.33% 09/03
HK CN Ent 14297.10 -41.74 -0.29% 09/03
HK Aff Crp 4836.80 -20.07 -0.41% 09/03
Taiwan 8979.96 -2.20 -0.02% 13:46
Taiwan OTC 196.23 -0.58 -0.29% 13:46
Korea 1881.81 8.57 0.46% 18:03
Singapore 3386.22 -6.69 -0.20% 17:05
Malaysia 1284.14 10.21 0.80% 17:00
Philippines 3369.14 3.85 0.11% 12:11
Indonesia 2213.57 19.24 0.88% 17:09
Vietnam 908.37 4.43 0.49% 08/31
Thailand 820.19 6.98 0.86% 17:01
India 15422.05 103.45 0.68% 16:28
Sri Lanka 2525.34 7.58 0.30% 14:23
Australia 6272.50 24.20 0.39% 17:47
New Zealand 4125.76 6.79 0.16% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1926.50 6.61 0.34% 09/03
London 6315.20 11.90 0.19% 09/03
Paris 5651.27 -11.43 -0.20% 09/03
Frankfurt 7648.58 10.41 0.14% 09/03
DJ Euro 50 4295.99 1.43 0.03% 09/03
Turkey 49936.94 -261.66 -0.52% 09/03
Hungary 27074.90 -329.27 -1.20% 09/03
Austria 4583.87 4.26 0.09% 09/03
Poland 61010.54 360.68 0.59% 09/03
Czech 1798.60 9.30 0.52% 09/03
Luxembourg 2375.07 -13.98 -0.58% 09/03
Italy 31388.00 106.00 0.34% 17:45
Spain 1602.64 7.60 0.48% 09/03
Switzerland 8877.80 -3.66 -0.04% 09/03
Sweden 1222.31 9.07 0.75% 09/03
Finland 11649.94 12.63 0.11% 09/03
Norway 401.00 1.83 0.46% 09/03
Israel 1069.72 -6.97 -0.65% 09/03
Egypt 70887.27 1383.75 1.99% 09/03
S. Africa 26171.02 187.89 0.72% 09/03
Morocco 25896.04 144.10 0.56% 09/03
Jordan 5576.21 -10.36 -0.18% 09/03
UAE Dubai 4249.13 -45.01 -1.05% 09/03
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13357.74 119.01 0.90% 08/31
NASDAQ 2596.36 31.06 1.21% 08/31
Rus 2000 792.86 9.75 1.25% 08/31
S&P 500 1473.99 16.35 1.12% 08/31
DJ PreMetals 288.88 7.30 2.59% 08/31
Gold GOX 141.06 3.39 2.46% 08/31
Gold Bugs 327.24 7.70 2.41% 08/31
Gold & Silver 140.77 3.60 2.62% 08/31
Oil Services 274.07 5.62 2.09% 08/31
AMEX Oil 1365.76 17.43 1.29% 08/31
NYSE Energy 13600.01 187.54 1.40% 08/31
AMEX Energy 696.00 7.02 1.02% 08/31
PHLX Semi. 497.44 7.35 1.50% 08/31
NASDAQ Fin. 2973.74 34.75 1.18% 08/31
NYSE Finance 9011.57 141.58 1.60% 08/31
NBI 813.67 7.57 0.94% 08/31
AMEX BioTech 776.16 9.74 1.27% 08/31
PHLX Drug 202.33 2.12 1.06% 08/31
Canada 13660.48 215.85 1.60% 08/31
Brazil 54832.51 195.27 0.36% 17:14
Mexico 30797.60 449.74 1.48% 15:05
Argentina 2071.53 9.45 0.46% 18:01
Chile 3326.57 16.43 0.50% 17:48

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4878.75 91.61 1.91% 08/31
DJ Home Const 412.61 12.17 3.04% 08/31
S&P Home Building 486.02 14.99 3.18% 08/31
DJ Util Avg 484.79 1.70 0.35% 08/31
BBG Eur Util 310.13 -2.89 -0.92% 17:45
Global Util 7239.64 -36.97 -0.51% 16:10
ISE Water 86.60 1.22 1.43% 08/31
DJ Water 792.01 8.59 1.10% 08/31
NSDQ Clean Edge 521.31 9.74 1.90% 08/31
Cleantech 1300.27 24.13 1.89% 08/31
Progressive Energy 260.75 4.77 1.86% 08/31
WH Clean Energy 223.70 4.41 2.01% 08/31
Global Clean Ener. 2926.61 9.66 0.33% 16:34
ISE Alter. Energy 52.90 0.66 1.26% 08/31
Ardour Global 3079.65 9.73 0.32% 16:33
Bioenergy 619.95 3.81 0.62% 16:33
Env. Services 1002.18 17.45 1.77% 08/31
BBG AP Env Cntl 157.80 0.95 0.61% 17:30
BBG EU Env Cntl 177.05 1.50 0.85% 17:45
BBG US Env Cntl 105.01 1.02 0.98% 08/31
KLD Select Social 129.37 1.60 1.25% 08/31
400 Select Social 526.15 0.00 0.00% 16:30
Calvert Social 88.38 1.06 1.21% 08/31
ISE Sindex 126.23 1.39 1.11% 08/31
World/Energy 267.15 3.53 1.34% 08/31
World/Materials 273.46 5.15 1.92% 08/31
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3486.84 -39.26 -1.11% 16:44
TSE REIT 1990.78 -14.92 -0.74% 16:01
EPRA/NA. AU 1904.41 6.31 0.33% 20:14
Sing. REIT 1407.72 22.70 1.64% 08/31
HK Property 27835.42 78.56 0.28% 18:01
Asia REIT 165.12 0.11 0.07% 17:30
EPRA UK 2573.54 10.78 0.42% 17:36
EPRA ex UK 2683.60 20.72 0.78% 17:45
EPRA EU 3391.21 18.58 0.55% 17:45
DJ Eqt. REIT 285.87 5.53 1.97% 08/31

  Special Sector Indices
Index Quote Change Change% Time
CRB 308.76 1.55 0.50% 08/31
Commodity 746.79 14.12 1.93% 08/31
GS Commodity 6067.40 28.81 0.48% 08/31
GSCI Agri. 311.93 -0.80 -0.26% 08/31
GSCI Livestock 236.32 -1.46 -0.62% 08/31
GSCI Indu. Metal 448.62 5.37 1.21% 08/31
Natural Gas 477.20 5.96 1.26% 08/31
Airlines 46.66 0.60 1.30% 08/31
Banks 106.04 1.39 1.33% 08/31
Hospitals 443.64 2.51 0.57% 08/31
Comp. Tech 896.89 10.00 1.13% 08/31
Hardware 242.99 1.52 0.63% 08/31
Insurance 4111.95 45.87 1.13% 08/31
Paper 147.60 2.20 1.51% 08/31
Retailers 495.62 11.70 2.42% 08/31
Broker Dealer 222.19 4.91 2.26% 08/31
US Dollar 80.82 -0.04 -0.05% 08/31
Euro Index 136.39 -0.02 -0.01% 08/31
Japanese Yen 86.27 -0.12 -0.14% 08/31
Aus. Dollar 81.62 0.16 0.20% 08/31
30Y T-Bond 111.62 -0.38 -0.33% 08/31
30Y T-Bond Yield 48.31 0.06 0.12% 08/31
10Y T-Bond Yield 45.37 0.35 0.78% 08/31
5Y T-Bond Yield 42.51 0.35 0.83% 08/31
3M T-Bill Dscnt. 39.90 2.60 6.97% 08/31
CBOE Optn. P/C 1.06 0.13 13.98% 08/31

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 672.60 -1.10 -0.16% 5:20
Silver 12.18 +0.09 +0.75% 5:20
Platinum 1274.00 +1.00 +0.08% 0:00
Palladium 332.00 -1.00 -0.30% 22:00
Copper 3.3774 -0.0656 -1.91% 0:00
Nickel 13.4535 +0.0272 +0.20% 0:00
Aluminum 1.1038 -0.0264 -2.34% 1:59
Zinc 1.3740 -0.0418 -2.96% 23:49
Lead 1.4011 -0.0506 -3.49% 23:59
Gold Futr 680.900 -1.000 -0.15% 5:13
Silver Futr 12.280 0.050 0.41% 5:13
Copper Futr 7524.000 60.000 0.80% 08/31
Nat Gas Futr 5.321 -0.147 -2.69% 5:08
Brent Crude Futr 73.410 0.720 0.99% 1:30
WTI Crude Futr 74.230 0.190 0.26% 5:14
Corn Future 340.000 0.250 0.07% 08/31
Wheat Future 775.500 -9.000 -1.15% 08/31
Cocoa Future 1824.000 30.000 1.67% 08/31
Soybean Futr 882.500 -2.500 -0.28% 08/31
Coffee C Futr 115.850 -0.300 -0.26% 08/31
Sugar #11 9.480 -0.060 -0.63% 08/31
Cotton #2 Fut 60.970 1.900 3.22% 08/31
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3624 0.0000 0.00% 5:53
GBP-USD 2.0186 0.0003 0.01% 5:53
USD-CHF 1.2087 0.0002 0.02% 5:53
USD-RUB 25.6020 0.0040 0.02% 5:53
USD-HUF 186.9900 -0.1850 -0.10% 5:53
USD-TRY 1.2993 0.0000 0.00% 09/03
USD-ZAR 7.1970 0.0046 0.06% 5:49
USD-JPY 115.9460 -0.0142 -0.01% 5:53
USD-CNY 7.5443 0.0000 0.00% 09/03
USD-HKD 7.7934 0.0000 0.00% 5:35
USD-TWD 33.0100 0.0000 0.00% 09/03
USD-KRW 937.3250 0.0000 0.00% 09/03
USD-THB 32.3300 0.0000 0.00% 09/03
USD-SGD 1.5234 -0.0004 -0.03% 5:53
USD-MYR 3.5025 0.0000 0.00% 5:02
USD-IDR 9389.0000 0.0000 0.00% 5:00
USD-INR 40.8600 0.0000 0.00% 09/03
AUD-USD 0.8228 -0.0004 -0.05% 5:52
NZD-USD 0.7036 -0.0006 -0.09% 5:53
USD-BRL 1.9550 0.0000 0.00% 5:04
USD-MXN 11.0200 0.0020 0.02% 5:48
USD-CAD 1.0531 0.0004 0.03% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 349.36 0.38% 23.13% 09/03
China 74.08 0.17% 42.29% 09/03
India 468.48 0.71% 19.93% 09/03
Russia 1210.62 -0.01% -3.17% 09/03
Brazil 2882.65 0.81% 30.71% 09/03
Philippines 312.01 -0.20% 18.54% 09/03
Mexico 6243.32 1.70% 13.86% 09/03
EM 1091.95 0.46% 19.65% 09/03
EM Asia 461.75 0.32% 24.30% 09/03
EM East Eur 312.50 -0.01% 0.99% 09/03
EM Lat Am 3718.68 0.97% 24.14% 09/03
World 391.91 0.11% 6.56% 09/03
Europe 566.39 0.10% 6.55% 09/03
FarEast ex JP 520.00 0.17% 22.18% 09/03
Zhong Hua 374.41 0.11% 29.38% 09/03
Eur SmCap 320.73 0.33% 6.85% 09/03
JP SmCap 96.53 0.11% -5.45% 09/03
USA SmCap 298.55 0.00% -0.21% 09/03
Wrld SmCap 243.46 0.19% 3.00% 09/03
Japan 3171.22 -0.17% -1.16% 09/03
Hong Kong 8144.55 0.01% 12.34% 09/03
Arabian Mkt. 702.97 -0.17% 16.25% 09/03

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels