World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16248.97 -67.35 -0.41% 8/24
TOPIX 1585.85 -5.96 -0.37% 8/24
TSE 2nd Sec 3733.00 21.50 0.58% 8/24
JASDAQ 72.22 -0.69 -0.95% 8/24
SSE Composite 5107.67 75.18 1.49% 08/24
SSE A Share 5363.20 79.27 1.50% 08/24
SSE B Share 318.19 1.72 0.54% 08/24
Hong Kong 22921.89 -45.08 -0.20% 08/24
HK CN Ent 13178.09 91.25 0.70% 08/24
HK Aff Crp 4510.60 18.69 0.42% 08/24
Taiwan 8690.09 -42.75 -0.49% 13:46
Taiwan OTC 193.59 1.01 0.52% 13:46
Korea 1791.33 -8.39 -0.47% 18:03
Singapore 3369.45 -1.46 -0.04% 17:05
Malaysia 1273.52 -10.10 -0.79% 17:00
Philippines 3206.94 -22.21 -0.69% 12:11
Indonesia 2143.11 25.45 1.20% 17:09
Vietnam 905.48 17.86 2.01% 10:57
Thailand 790.72 -0.78 -0.10% 17:01
India 14424.87 260.89 1.84% 16:28
Sri Lanka 2475.68 13.42 0.55% 14:22
Australia 6087.20 -62.50 -1.02% 17:47
New Zealand 4052.45 -36.67 -0.90% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1864.74 0.15 0.01% 08/24
London 6220.10 23.20 0.37% 08/24
Paris 5569.38 46.05 0.83% 08/24
Frankfurt 7507.27 -4.69 -0.06% 08/24
DJ Euro 50 4238.63 12.74 0.30% 08/24
Turkey 46823.97 -564.63 -1.19% 08/24
Hungary 26862.05 126.51 0.47% 08/24
Austria 4508.72 24.46 0.55% 08/24
Poland 60108.17 854.97 1.44% 08/24
Czech 1767.10 17.10 0.98% 08/24
Luxembourg 2314.37 -6.50 -0.28% 08/24
Italy 31011.00 190.00 0.62% 08/24
Spain 1577.46 4.24 0.27% 08/24
Switzerland 8775.90 37.40 0.43% 08/24
Sweden 1209.81 11.99 1.00% 08/24
Finland 11220.73 60.93 0.55% 08/24
Norway 393.67 1.51 0.39% 08/24
Israel 1061.47 5.86 0.56% 08/23
Egypt 67435.59 127.69 0.19% 08/23
South Africa 24795.53 -60.47 -0.24% 08/24
Morocco 25194.12 58.10 0.23% 08/23
Jordan 5643.26 -37.31 -0.66% 08/23
UAE Dubai 4147.48 179.39 4.52% 08/23
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13378.87 142.99 1.08% 16:30
NASDAQ 2576.69 34.99 1.38% 17:16
Rus 2000 798.93 10.68 1.35% 17:00
S&P 500 1479.37 16.87 1.15% 16:59
DJ PreMetals 287.16 6.80 2.42% 17:28
Gold GOX 139.46 3.52 2.59% 16:49
Gold Bugs 324.99 6.62 2.08% 16:43
Gold & Silver 139.43 3.27 2.40% 08/24
Oil Services 267.83 5.75 2.19% 08/24
AMEX Oil 1352.55 30.54 2.31% 16:43
NYSE Energy 13483.12 274.88 2.08% 17:05
AMEX Energy 691.78 14.06 2.08% 16:43
PHLX SemiCon 495.72 2.92 0.59% 08/24
NASDAQ Fin. 3019.35 30.51 1.02% 17:16
NYSE Finance 9162.37 65.01 0.71% 17:05
NBI 808.39 6.71 0.84% 17:16
AMEX BioTech 774.97 5.85 0.76% 16:43
PHLX Drug 202.74 1.70 0.85% 08/24
Canada 13520.33 69.22 0.52% 08/24
Brazil 52997.56 1149.33 2.22% 08/24
Mexico 30041.54 581.72 1.98% 08/24
Argentina 2081.45 43.16 2.12% 08/24
Chile 3252.47 45.68 1.42% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4915.95 54.87 1.13% 16:30
DJ Home Const 434.91 1.69 0.39% 16:04
S&P Home Building 518.33 -0.65 -0.12% 16:40
DJ Util Avg 498.80 3.11 0.63% 16:30
BBG Eur Util 306.09 3.17 1.05% 17:45
Global Util 7235.61 58.19 0.81% 16:15
ISE Water 84.89 1.24 1.48% 16:44
DJ Water 778.46 -1.98 -0.25% 16:05
NASDAQ Clean Edge 516.00 9.52 1.88% 16:44
Cleantech 1289.63 19.16 1.51% 16:43
Progressive Energy 261.95 4.27 1.66% 16:43
WH Clean Energy 220.28 2.61 1.20% 16:43
Global Clean Energy 2857.97 46.62 1.66% 16:34
ISE Alter. Energy 53.19 0.04 0.07% 16:44
Ardour Global 3035.49 44.84 1.50% 16:33
Bioenergy 618.73 2.23 0.36% 16:33
Env. Services 979.84 10.69 1.10% 16:43
BBG AP Env Cntl 154.60 1.78 1.17% 17:30
BBG EU Env Cntl 175.47 3.33 1.93% 17:45
BBG US Env Cntl 104.76 0.86 0.83% 16:15
KLD Select Social 129.56 1.45 1.13% 16:44
400 Select Social 527.15 5.46 1.05% 16:30
Calvert Social 88.49 0.92 1.05% 16:05
ISE Sindex 125.41 1.63 1.32% 16:45
World/Energy 259.78 2.30 0.89% 08/23
World/Materials 265.76 2.75 1.05% 08/23
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3507.24 -58.59 -1.64% 16:44
TSE REIT 2007.28 -60.75 -2.94% 16:01
EPRA/NA. AU 1835.82 -17.44 -0.94% 20:14
Sing. REIT 1421.12 36.59 2.64% 08/23
HK Property 26774.26 -232.92 -0.86% 18:01
Asia REIT 165.98 -3.67 -2.16% 17:30
EPRA UK 2530.33 41.68 1.68% 17:36
EPRA ex UK 2670.99 59.26 2.27% 17:45
EPRA EU 3354.04 77.13 2.35% 17:45
DJ Equity REIT 283.51 -0.41 -0.14% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 305.64 2.54 0.84% 08/24
Commodity 739.77 13.71 1.89% 08/24
GS Commodity 5874.71 55.73 0.96% 08/23
GSCI Agri. 308.10 1.83 0.60% 08/23
GSCI Livestock 237.96 2.82 1.20% 08/23
GSCI Indu. Metal 440.03 5.09 1.17% 08/23
Natural Gas 485.94 7.74 1.62% 08/24
Airlines 46.90 0.58 1.25% 08/24
Banks 109.09 0.58 0.53% 08/24
Hospitals 448.76 4.49 1.01% 08/24
Comp. Tech 882.75 14.55 1.68% 08/24
Hardware 237.17 4.03 1.73% 08/24
Insurance 4156.47 33.57 0.81% 08/24
Paper 145.64 2.07 1.44% 08/24
Retailers 481.54 9.31 1.97% 08/24
Broker Dealer 227.04 2.69 1.20% 08/24
US Dollar 80.68 -0.45 -0.55% 08/24
Euro Index 136.72 1.10 0.81% 08/24
Japanese Yen 86.15 0.02 0.02% 08/24
Aus. Dollar 82.54 0.86 1.05% 08/24
30Y T-Bond 110.84 0.28 0.25% 08/24
30Y T-Bond Yield 48.97 -0.26 -0.53% 08/24
10Y T-Bond Yield 46.33 0.15 0.32% 08/24
5Y T-Bond Yield 44.28 0.72 1.65% 08/24
3M T-Bill Discount 40.80 3.70 9.97% 08/24
CBOE Options P/C 1.07 -0.09 -7.76% 08/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 668.90 +8.10 +1.23% 1:30
Silver 11.97 +0.28 +2.40% 1:30
Platinum 1249.00 +7.00 +0.57% 1:30
Palladium 324.00 -1.00 -0.31% 20:20
Copper 3.4103 +0.0628 +1.88% 1:15
Nickel 12.5917 -0.1504 -1.19% 1:30
Aluminum 1.1412 +0.0176 +1.57% 1:15
Zinc 1.4433 -0.0024 -0.17% 1:33
Lead 1.5085 +0.0435 +2.99% 1:33
Gold Futr 677.500 9.100 1.36% 1:41
Silver Futr 12.098 0.300 2.54% 1:35
Copper Futr 7310.000 108.500 1.51% 08/23
Nat Gas Futr 5.523 -0.099 -1.76% 2:57
Brent Crude Futr 70.620 0.760 1.09% 2:54
WTI Crude Futr 71.090 1.260 1.80% 2:50
Corn Future 358.750 -3.250 -0.90% 2:15
Wheat Future 742.000 3.000 0.41% 2:15
Cocoa Future 1798.000 6.000 0.33% 0:14
Soybean Futr 865.000 6.750 0.79% 2:15
Coffee C Futr 119.050 -0.650 -0.54% 1:28
Sugar #11 9.390 -0.140 -1.47% 1:08
Cotton #2 Fut 58.350 -0.260 -0.44% 2:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3676 0.0110 0.81% 4:59
GBP-USD 2.0143 0.0084 0.42% 4:59
USD-CHF 1.2008 -0.0064 -0.53% 4:59
USD-RUB 25.7080 -0.0174 -0.07% 4:58
USD-HUF 187.6400 -3.0800 -1.61% 4:59
USD-TRY 1.3160 -0.0132 -1.00% 4:58
USD-ZAR 7.1680 -0.0782 -1.08% 4:59
USD-JPY 116.4500 0.2700 0.23% 4:59
USD-CNY 7.5666 -0.0196 -0.26% 23:03
USD-HKD 7.7995 -0.0078 -0.10% 4:58
USD-TWD 32.9900 0.0200 0.06% 4:19
USD-KRW 939.2000 -3.8000 -0.40% 3:20
USD-THB 33.0800 0.5000 1.53% 4:58
USD-SGD 1.5204 0.0001 0.00% 4:59
USD-MYR 3.4755 -0.0030 -0.09% 4:09
USD-IDR 9330.0000 -25.0000 -0.27% 4:12
USD-INR 41.0890 0.0488 0.12% 19:53
AUD-USD 0.8273 0.0062 0.76% 4:59
NZD-USD 0.7215 0.0063 0.88% 4:59
USD-BRL 1.9420 -0.0444 -2.24% 4:56
USD-MXN 11.0070 -0.0621 -0.56% 4:59
USD-CAD 1.0519 -0.0014 -0.13% 4:59
  MSCI Index
MSCI Value Change YTD Date
BRIC 328.55 1.18% 15.79% 08/24
China 68.23 0.76% 31.05% 08/24
India 434.21 1.47% 11.15% 08/24
Russia 1174.16 0.34% -6.09% 08/24
Brazil 2736.73 2.30% 24.09% 08/24
Philippines 296.77 -0.97% 12.75% 08/24
Mexico 6098.56 1.86% 11.22% 08/24
EM 1039.79 0.44% 13.93% 08/24
EM Asia 436.70 -0.08% 17.56% 08/24
EM East Eur 304.44 0.66% -1.61% 08/24
EM Lat Am 3579.04 2.10% 19.47% 08/24
World 387.82 0.78% 5.45% 08/24
Europe 557.45 0.84% 4.87% 08/24
FarEast ex JP 496.40 -0.32% 16.63% 08/24
Zhong Hua 350.97 0.19% 21.28% 08/24
Eur SmCap 314.55 0.65% 4.79% 08/24
JP SmCap 95.02 -0.04% -6.93% 08/24
USA SmCap 300.28 1.23% 0.37% 08/24
Wrld SmCap 241.36 0.71% 2.11% 08/24
Japan 3131.22 -0.16% -2.40% 08/24
Hong Kong 7859.72 -0.71% 8.41% 08/24
Arabian Mkt. 698.15 0.06% 15.45% 08/24

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels