World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 15732.48 458.80 3.00% 8/20
TOPIX 1523.57 43.18 2.92% 8/20
TSE 2nd Sec 3645.48 28.90 0.80% 8/20
JASDAQ 70.50 0.48 0.69% 8/20
SSE Composite 4904.86 248.29 5.33% 08/20
SSE A Share 5149.24 260.81 5.34% 08/20
SSE B Share 314.34 14.47 4.83% 08/20
Hong Kong 21595.63 1208.50 5.93% 08/20
HK CN Ent 11963.77 961.25 8.74% 08/20
HK Aff Crp 4105.00 302.42 7.95% 08/20
Taiwan 8515.60 425.31 5.26% 13:46
Taiwan OTC 192.59 8.48 4.61% 13:46
Korea 1731.27 93.20 5.69% 18:04
Singapore 3322.38 191.67 6.12% 17:05
Malaysia 1243.39 51.84 4.35% 17:00
Philippines 2884.34 -57.97 -1.97% 08/17
Indonesia 2041.58 132.95 6.97% 17:09
Vietnam 890.02 2.09 0.23% 11:17
Thailand 792.02 33.60 4.43% 17:01
India 14427.55 286.03 2.02% 16:28
Sri Lanka 2439.22 15.17 0.63% 14:18
Australia 5926.50 256.20 4.52% 17:47
New Zealand 3982.38 88.03 2.26% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1852.15 -8.55 -0.46% 08/20
London 6078.70 14.50 0.24% 08/20
Paris 5399.38 35.75 0.67% 08/20
Frankfurt 7407.53 29.24 0.40% 08/20
DJ Euro 50 4173.29 16.09 0.39% 08/20
Turkey 46148.81 -428.05 -0.92% 08/20
Hungary 25558.16 -336.43 -1.30% 08/17
Austria 4354.93 71.88 1.68% 08/20
Poland 56759.16 252.64 0.45% 08/20
Czech 1691.00 2.90 0.17% 08/20
Luxembourg 2247.03 -8.05 -0.36% 08/20
Italy 30185.00 203.00 0.68% 16:43
Spain 1569.42 3.74 0.24% 08/20
Switzerland 8594.33 51.30 0.60% 08/20
Sweden 1176.22 13.01 1.12% 08/20
Finland 10915.13 151.52 1.41% 08/20
Norway 386.71 6.04 1.59% 08/20
Israel 1054.44 -1.98 -0.19% 08/20
Egypt 67942.88 -1337.53 -1.93% 08/20
South Africa 24072.49 653.42 2.79% 08/20
Morocco 25172.31 -12.83 -0.05% 08/17
Jordan 5657.68 -9.25 -0.16% 08/20
UAE Dubai 4121.62 -19.24 -0.47% 08/20
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13121.35 42.27 0.32% 16:30
NASDAQ 2508.59 3.56 0.14% 17:17
Rus 2000 787.45 1.42 0.18% 16:59
S&P 500 1445.55 -0.39 -0.03% 16:59
DJ PreMetals 270.44 5.89 2.23% 17:28
Gold GOX 132.49 2.01 1.54% 16:49
Gold Bugs 312.65 6.46 2.11% 16:46
Gold & Silver 131.96 2.60 2.01% 16:47
Oil Services 255.24 2.93 1.16% 16:47
AMEX Oil 1311.17 1.61 0.12% 16:46
NYSE Energy 13061.76 38.77 0.30% 17:05
AMEX Energy 674.87 2.31 0.34% 16:46
PHLX SemiCon 492.14 4.33 0.89% 16:47
NASDAQ Fin. 2973.43 -35.48 -1.18% 17:17
NYSE Finance 8989.46 -41.49 -0.46% 17:05
NBI 798.18 2.00 0.25% 17:17
AMEX BioTech 760.46 1.31 0.17% 16:46
PHLX Drug 198.22 0.27 0.14% 16:47
Canada 13110.34 60.76 0.47% 17:05
Brazil 49206.36 647.60 1.33% 17:14
Mexico 28453.55 -57.11 -0.20% 15:06
Argentina 1929.12 95.41 5.20% 08/17
Chile 3056.84 23.29 0.77% 17:49

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4855.47 87.49 1.83% 16:30
DJ Home Const 434.07 -4.42 -1.01% 16:07
S&P Home Building 520.32 -5.82 -1.11% 16:40
DJ Util Avg 488.12 0.73 0.15% 16:30
BBG Eur Util 298.23 2.09 0.71% 17:45
Global Util 7071.19 29.75 0.42% 16:15
ISE Water 83.15 0.68 0.82% 16:44
DJ Water 777.80 -8.26 -1.05% 16:02
NASDAQ Clean Edge 503.35 12.03 2.45% 16:44
Cleantech 1268.49 14.43 1.15% 16:44
Progressive Energy 254.97 1.69 0.67% 16:44
WH Clean Energy 219.72 3.34 1.54% 16:44
Global Clean Energy 2685.41 44.55 1.69% 16:34
ISE Alter. Energy 53.01 0.18 0.34% 16:44
Ardour Global 2855.72 78.26 2.82% 16:33
Bioenergy 611.60 3.39 0.56% 16:33
Env. Services 955.10 9.71 1.03% 16:44
BBG AP Env Cntl 145.15 10.18 7.54% 17:30
BBG EU Env Cntl 168.57 1.99 1.20% 17:45
BBG US Env Cntl 101.88 0.85 0.84% 16:15
KLD Select Social 126.83 -0.06 -0.05% 16:44
400 Select Social 516.31 -0.93 -0.18% 16:30
Calvert Social 86.48 -0.15 -0.17% 16:02
ISE Sindex 120.76 1.13 0.94% 16:44
World/Energy 255.44 8.36 3.38% 08/17
World/Materials 247.63 0.45 0.18% 08/17
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3325.04 126.74 3.96% 16:44
TSE REIT 1831.32 29.86 1.66% 16:01
EPRA/NA. AU 1768.39 41.84 2.42% 20:14
Sing. REIT 1285.38 -31.67 -2.40% 08/17
HK Property 24668.16 1068.61 4.53% 18:01
Asia REIT 154.77 1.82 1.19% 17:30
EPRA UK 2421.78 -31.64 -1.29% 17:36
EPRA ex UK 2527.09 29.44 1.18% 17:45
EPRA EU 3152.37 -3.77 -0.12% 17:45
DJ Equity REIT 281.97 4.93 1.78% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 301.99 -4.16 -1.36% 08/20
Commodity 709.02 7.47 1.06% 08/20
GS Commodity 5982.31 87.81 1.49% 08/17
GSCI Agri. 294.88 3.58 1.23% 08/17
GSCI Livestock 234.73 3.23 1.40% 08/17
GSCI Indu. Metal 425.28 11.68 2.82% 08/17
Natural Gas 477.22 -5.10 -1.06% 08/20
Airlines 43.71 0.21 0.48% 08/20
Banks 108.58 -1.59 -1.44% 08/20
Hospitals 439.18 1.07 0.24% 08/20
Comp. Tech 852.43 -0.86 -0.10% 08/20
Hardware 226.69 0.09 0.04% 08/20
Insurance 4059.49 -12.93 -0.32% 08/20
Paper 137.85 -1.28 -0.92% 08/20
Retailers 464.40 1.30 0.28% 08/20
Broker Dealer 219.75 -2.15 -0.97% 08/20
US Dollar 81.38 -0.02 -0.03% 08/20
Euro Index 134.76 -0.11 -0.08% 08/20
Japanese Yen 87.13 -0.64 -0.73% 08/20
Aus. Dollar 80.37 0.88 1.11% 08/20
30Y T-Bond 110.25 0.56 0.51% 08/20
30Y T-Bond Yield 49.70 -0.30 -0.60% 08/20
10Y T-Bond Yield 46.34 -0.39 -0.83% 08/20
5Y T-Bond Yield 43.02 -0.35 -0.81% 08/20
3M T-Bill Discount 29.50 -6.70 -18.51% 08/20
CBOE Options P/C 0.92 -0.31 -25.20% 08/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 656.30 +0.20 +0.03% 5:50
Silver 11.73 -0.01 -0.09% 5:50
Platinum 1248.00 -2.00 -0.16% 5:50
Palladium 331.00 0.00 0.00% 1:30
Copper 3.2403 +0.0113 +0.35% 5:19
Nickel 11.8781 -0.1814 -1.52% 2:02
Aluminum 1.1037 +0.0050 +0.46% 4:06
Zinc 1.4064 +0.0000 +0.00% 2:02
Lead 1.3468 +0.0000 +0.00% 2:02
Gold Futr 666.500 -0.300 -0.04% 1:40
Silver Futr 11.900 -0.067 -0.56% 1:44
Copper Futr 7068.000 268.000 3.94% 08/17
Nat Gas Futr 6.040 -0.970 -13.84% 3:09
Brent Crude Futr 69.850 -0.590 -0.84% 3:07
WTI Crude Futr 71.120 -0.860 -1.19% 2:44
Corn Future 348.750 3.000 0.87% 08/20
Wheat Future 691.000 2.500 0.36% 2:15
Cocoa Future 1759.000 -20.000 -1.12% 0:34
Soybean Futr 827.250 -0.500 -0.06% 08/20
Coffee C Futr 118.850 -0.650 -0.54% 1:16
Sugar #11 9.420 0.020 0.21% 1:18
Cotton #2 Fut 58.680 1.180 2.05% 2:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3474 0.0000 0.00% 5:53
GBP-USD 1.9880 0.0002 0.01% 5:53
USD-CHF 1.2058 0.0000 0.00% 5:53
USD-RUB 25.7860 -0.0011 -0.00% 5:53
USD-HUF 192.3850 0.3450 0.18% 5:53
USD-TRY 1.3665 0.0000 0.00% 08/20
USD-ZAR 7.4230 0.0080 0.11% 5:50
USD-JPY 114.8850 0.0050 0.00% 5:53
USD-CNY 7.5905 0.0000 0.00% 08/20
USD-HKD 7.8170 0.0004 0.00% 5:51
USD-TWD 32.8850 0.0000 0.00% 08/20
USD-KRW 943.9000 0.0000 0.00% 08/20
USD-THB 32.6600 -0.1150 -0.35% 5:03
USD-SGD 1.5287 -0.0002 -0.01% 5:53
USD-MYR 3.4910 -0.0005 -0.01% 5:02
USD-IDR 9405.0000 0.0000 0.00% 08/20
USD-INR 40.9650 0.0000 0.00% 08/20
AUD-USD 0.8068 0.0006 0.07% 5:53
NZD-USD 0.6989 0.0002 0.02% 5:53
USD-BRL 2.0367 -0.0010 -0.05% 5:00
USD-MXN 11.1240 0.0026 0.02% 5:51
USD-CAD 1.0547 -0.0005 -0.05% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 309.65 3.64% 9.13% 08/20
China 61.81 8.39% 18.73% 08/20
India 438.30 2.66% 12.20% 08/20
Russia 1158.60 -0.06% -7.33% 08/20
Brazil 2496.32 2.09% 13.19% 08/20
Philippines 266.60 0.00% 1.29% 08/20
Mexico 5733.44 0.16% 4.56% 08/20
EM 993.69 3.73% 8.88% 08/20
EM Asia 419.26 6.09% 12.87% 08/20
EM East Eur 296.10 -0.04% -4.31% 08/20
EM Lat Am 3309.32 1.29% 10.47% 08/20
World 375.99 0.89% 2.23% 08/20
Europe 538.87 0.35% 1.38% 08/20
FarEast ex JP 473.75 6.31% 11.31% 08/20
Zhong Hua 323.56 6.83% 11.81% 08/20
Eur SmCap 302.43 0.62% 0.75% 08/20
JP SmCap 92.28 1.44% -9.61% 08/20
USA SmCap 295.57 0.38% -1.20% 08/20
Wrld SmCap 234.36 1.07% -0.85% 08/20
Japan 3034.80 2.22% -5.41% 08/20
Hong Kong 7448.53 4.49% 2.74% 08/20
Arabian Mkt. 699.04 0.21% 15.60% 08/20

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels