World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16844.61 44.56 0.27% 8/14
TOPIX 1637.46 4.82 0.30% 8/14
TSE 2nd Sec 3890.61 21.53 0.56% 8/14
JASDAQ 74.54 -0.26 -0.35% 8/14
SSE Composite 4872.79 52.73 1.09% 08/14
SSE A Share 5114.34 54.15 1.07% 08/14
SSE B Share 323.17 13.93 4.50% 08/14
Hong Kong 22007.32 116.22 0.53% 08/14
HK CN Ent 12398.66 63.18 0.51% 08/14
HK Aff Crp 4199.70 23.05 0.55% 08/14
Taiwan 8910.99 -27.97 -0.31% 13:46
Taiwan OTC 208.55 -2.69 -1.27% 13:46
Korea 1817.89 -31.37 -1.70% 18:03
Singapore 3386.59 5.98 0.18% 17:05
Malaysia 1288.34 0.75 0.06% 17:00
Philippines 3263.56 -3.47 -0.11% 12:11
Indonesia 2168.64 -42.82 -1.94% 17:09
Vietnam 923.15 14.00 1.54% 10:57
Thailand 793.82 -11.02 -1.37% 17:02
India 15000.91 -16.30 -0.11% 16:28
Sri Lanka 2420.16 -7.21 -0.30% 14:20
Australia 5982.50 -45.00 -0.75% 08/14
New Zealand 4065.68 -4.48 -0.11% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1925.79 -1.84 -0.10% 08/14
London 6143.50 -75.50 -1.21% 08/14
Paris 5478.66 -90.62 -1.63% 08/14
Frankfurt 7425.07 -49.26 -0.66% 08/14
DJ Euro 50 4195.60 -60.19 -1.41% 08/14
Turkey 49880.90 -391.62 -0.78% 08/14
Hungary 27485.14 -399.34 -1.43% 08/14
Austria 4529.48 -16.15 -0.35% 08/14
Poland 59123.73 -583.93 -0.98% 08/14
Czech 1775.10 -8.50 -0.48% 08/14
Luxembourg 2286.72 -2.03 -0.09% 08/14
Italy 30597.00 -197.00 -0.64% 16:43
Spain 1601.17 -17.68 -1.09% 08/14
Switzerland 8549.33 -138.12 -1.59% 08/14
Sweden 1193.77 -11.68 -0.97% 08/14
Finland 11121.11 -106.72 -0.95% 08/14
Norway 392.89 -0.62 -0.16% 08/14
Israel 1081.98 -4.21 -0.39% 08/14
Egypt 71707.28 1274.04 1.81% 08/14
South Africa 24712.41 -402.99 -1.60% 08/14
Morocco 25684.89 0.00 0.00% 08/14
Jordan 5706.27 43.50 0.77% 08/14
UAE Dubai 4299.58 2.59 0.06% 08/14
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13028.92 -207.61 -1.57% 16:30
NASDAQ 2499.12 -43.12 -1.70% 17:16
Rus 2000 762.87 -16.94 -2.17% 16:59
S&P 500 1426.54 -26.38 -1.82% 16:59
DJ PreMetals 283.40 -9.38 -3.20% 17:31
Gold GOX 140.81 -4.90 -3.36% 16:49
Gold Bugs 330.52 -10.22 -3.00% 16:41
Gold & Silver 138.33 -4.72 -3.30% 08/14
Oil Services 258.69 -4.66 -1.77% 08/14
AMEX Oil 1310.31 -14.79 -1.12% 16:41
NYSE Energy 13090.25 -151.41 -1.14% 17:05
AMEX Energy 672.14 -6.45 -0.95% 16:41
PHLX SemiCon 490.50 -11.21 -2.23% 08/14
NASDAQ Fin. 2836.88 -59.63 -2.06% 17:16
NYSE Finance 8668.99 -211.47 -2.38% 17:05
NBI 794.39 -3.03 -0.38% 17:16
AMEX BioTech 762.47 0.15 0.02% 16:41
PHLX Drug 197.22 -2.86 -1.43% 08/14
Canada 13242.62 -184.83 -1.38% 08/14
Brazil 50911.75 -1522.26 -2.90% 08/14
Mexico 28895.73 -711.47 -2.40% 08/14
Argentina 2029.68 -36.14 -1.75% 08/14
Chile 3085.49 -77.06 -2.44% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 4850.25 -161.24 -3.22% 16:30
DJ Home Const 441.95 -20.62 -4.46% 16:05
S&P Home Building 533.94 -26.62 -4.75% 16:40
DJ Util Avg 482.39 -11.11 -2.25% 16:30
BBG Eur Util 303.04 -2.91 -0.95% 17:45
Global Util 7076.10 -120.92 -1.68% 16:15
ISE Water 83.04 -2.29 -2.68% 16:44
DJ Water 776.81 -11.90 -1.51% 16:06
NASDAQ Clean Edge 502.26 -17.28 -3.33% 16:44
Cleantech 1275.20 -32.78 -2.51% 16:41
Progressive Energy 256.40 -8.60 -3.25% 16:41
WH Clean Energy 221.30 -7.83 -3.42% 16:41
Global Clean Energy 2820.39 -68.71 -2.38% 16:34
ISE Alter. Energy 53.36 -1.49 -2.72% 16:44
Ardour Global 3002.81 -52.67 -1.72% 16:33
Bioenergy 626.70 -14.88 -2.32% 16:33
Env. Services 955.81 -28.55 -2.90% 16:41
BBG AP Env Cntl 153.02 -2.29 -1.47% 17:30
BBG EU Env Cntl 173.54 -1.59 -0.91% 17:45
BBG US Env Cntl 102.33 -2.24 -2.14% 16:15
KLD Select Social 125.25 -2.14 -1.68% 16:44
400 Select Social 509.55 -9.46 -1.82% 16:30
Calvert Social 85.33 -1.59 -1.83% 16:01
ISE Sindex 120.49 -1.68 -1.38% 16:45
World/Energy 261.10 0.62 0.24% 08/13
World/Materials 266.68 3.67 1.40% 08/13
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3628.13 -27.56 -0.75% 16:44
TSE REIT 2070.68 8.43 0.41% 16:01
EPRA/NA. AU 1804.89 -16.70 -0.92% 20:14
Sing. REIT 1433.00 28.49 2.03% 08/13
HK Property 25585.07 96.89 0.38% 18:01
Asia REIT 168.80 0.63 0.38% 17:30
EPRA UK 2444.92 -47.18 -1.89% 17:44
EPRA ex UK 2579.75 -12.61 -0.49% 17:45
EPRA EU 3224.16 -51.20 -1.56% 17:45
DJ Equity REIT 265.38 -9.23 -3.36% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 311.27 -0.30 -0.10% 08/14
Commodity 722.63 -15.11 -2.05% 08/14
GS Commodity 6008.49 16.18 0.27% 08/13
GSCI Agri. 301.44 2.49 0.83% 08/13
GSCI Livestock 238.13 1.52 0.64% 08/13
GSCI Indu. Metal 451.97 5.28 1.18% 08/13
Natural Gas 482.82 -8.71 -1.77% 08/14
Airlines 44.57 -1.17 -2.56% 08/14
Banks 102.47 -2.24 -2.14% 08/14
Hospitals 444.47 -4.46 -0.99% 08/14
Comp. Tech 858.98 -14.18 -1.62% 08/14
Hardware 223.26 -5.04 -2.21% 08/14
Insurance 3919.91 -81.37 -2.03% 08/14
Paper 139.38 -4.53 -3.15% 08/14
Retailers 454.93 -17.11 -3.62% 08/14
Broker Dealer 210.09 -6.73 -3.10% 08/14
US Dollar 81.49 0.42 0.52% 08/14
Euro Index 135.44 -0.79 -0.58% 08/14
Japanese Yen 84.91 0.43 0.51% 08/14
Aus. Dollar 83.55 -0.70 -0.83% 08/14
30Y T-Bond 109.81 0.41 0.37% 08/14
30Y T-Bond Yield 49.87 -0.21 -0.42% 08/14
10Y T-Bond Yield 47.32 -0.46 -0.96% 08/14
5Y T-Bond Yield 45.02 -0.62 -1.36% 08/14
3M T-Bill Discount 45.00 -0.30 -0.66% 08/14
CBOE Options P/C 1.41 0.40 39.60% 08/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 669.40 -0.40 -0.06% 5:50
Silver 12.74 +0.01 +0.08% 5:50
Platinum 1271.00 -1.00 -0.08% 5:30
Palladium 356.00 +2.00 +0.57% 5:50
Copper 3.4168 -0.0091 -0.27% 3:22
Nickel 12.1344 +0.0000 +0.00% 2:01
Aluminum 1.1360 +0.0018 +0.16% 4:28
Zinc 1.5065 +0.0000 +0.00% 2:01
Lead 1.3804 +0.0000 +0.00% 2:01
Gold Futr 679.700 -1.200 -0.18% 1:38
Silver Futr 12.748 -0.107 -0.83% 1:36
Copper Futr 7635.000 117.000 1.56% 08/13
Nat Gas Futr 6.940 0.146 2.15% 2:58
Brent Crude Futr 70.510 0.280 0.40% 2:59
WTI Crude Futr 72.380 0.760 1.06% 2:43
Corn Future 345.000 -4.000 -1.15% 08/14
Wheat Future 711.000 20.500 2.97% 2:15
Cocoa Future 1871.000 -15.000 -0.80% 0:31
Soybean Futr 866.000 -15.750 -1.79% 08/14
Coffee C Futr 123.150 -1.600 -1.28% 1:15
Sugar #11 9.460 0.010 0.11% 1:10
Cotton #2 Fut 60.540 -0.670 -1.09% 2:35
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3537 0.0004 0.03% 5:53
GBP-USD 1.9966 -0.0003 -0.01% 5:53
USD-CHF 1.2106 -0.0004 -0.03% 5:53
USD-RUB 25.5970 -0.0048 -0.02% 5:53
USD-HUF 190.9850 0.3200 0.17% 5:53
USD-TRY 1.3288 0.0000 0.00% 08/14
USD-ZAR 7.3163 -0.0057 -0.08% 5:53
USD-JPY 117.5800 0.0000 0.00% 5:52
USD-CNY 7.5815 0.0000 0.00% 08/14
USD-HKD 7.8231 0.0004 0.01% 5:53
USD-TWD 33.0000 0.0000 0.00% 08/14
USD-KRW 936.2500 0.0000 0.00% 08/14
USD-THB 31.7250 -0.0050 -0.02% 5:02
USD-SGD 1.5288 0.0001 0.01% 5:53
USD-MYR 3.4900 0.0000 0.00% 08/14
USD-IDR 9375.0000 0.0000 0.00% 08/14
USD-INR 40.7000 0.0000 0.00% 08/14
AUD-USD 0.8344 -0.0002 -0.02% 5:53
NZD-USD 0.7265 0.0000 0.01% 5:53
USD-BRL 1.9870 -0.0083 -0.42% 5:22
USD-MXN 11.0960 0.0038 0.03% 5:53
USD-CAD 1.0677 0.0004 0.03% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 323.77 -1.19% 14.11% 08/14
China 64.18 0.56% 23.27% 08/14
India 458.77 -0.43% 17.44% 08/14
Russia 1206.13 -0.42% -3.53% 08/14
Brazil 2642.21 -4.38% 19.80% 08/14
Philippines 306.95 -0.69% 16.62% 08/14
Mexico 5832.85 -2.81% 6.38% 08/14
EM 1038.97 -1.44% 13.84% 08/14
EM Asia 438.17 -0.63% 17.96% 08/14
EM East Eur 310.04 -0.95% 0.20% 08/14
EM Lat Am 3451.80 -3.68% 15.23% 08/14
World 379.81 -1.44% 3.27% 08/14
Europe 548.90 -1.51% 3.27% 08/14
FarEast ex JP 493.81 -0.45% 16.02% 08/14
Zhong Hua 335.82 0.50% 16.04% 08/14
Japan 3178.52 0.69% -0.93% 08/14
Hong Kong 7726.29 0.41% 6.57% 08/14
Arabian Mkt. 703.21 0.50% 16.29% 08/14

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels