World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 16870.98 -377.91 -2.19% 8/1
TOPIX 1668.85 -37.33 -2.19% 8/1
TSE 2nd Sec 4103.22 -58.16 -1.40% 8/1
JASDAQ 76.01 -1.11 -1.44% 8/1
SSE Composite 4300.56 -170.47 -3.81% 08/01
SSE A Share 4510.78 -178.31 -3.80% 08/01
SSE B Share 311.41 -16.69 -5.09% 08/01
Hong Kong 22455.36 0.00 0.00% 08/01
HK CN Ent 12845.39 0.00 0.00% 08/01
HK Aff Crp 4312.50 0.00 0.00% 08/01
Taiwan 8891.88 -395.37 -4.26% 08/01
Taiwan OTC 221.51 -4.21 -1.86% 08/01
Korea 1856.45 -76.82 -3.97% 08/01
Singapore 3431.71 -115.95 -3.27% 08/01
Malaysia 1339.49 -34.22 -2.49% 08/01
Philippines 3426.45 -74.75 -2.13% 08/01
Indonesia 2256.31 -92.36 -3.93% 08/01
Vietnam 923.14 15.19 1.67% 08/01
Thailand 833.47 -26.29 -3.06% 08/01
India 14935.77 -615.22 -3.96% 08/01
Sri Lanka 2429.83 -12.28 -0.50% 08/01
Australia 5989.40 -0.00 -0.00% 10:30
New Zealand 4163.87 5.48 0.13% 08:09
  European Market Indices
Index Quote Change Change% Time
Russia 1946.34 -47.62 -2.39% 08/01
London 6250.60 -109.50 -1.72% 08/01
Paris 5654.30 -96.78 -1.68% 08/01
Frankfurt 7473.93 -110.21 -1.45% 08/01
DJ Euro 50 4237.05 -78.64 -1.82% 08/01
Turkey 51299.30 -1525.59 -2.89% 08/01
Hungary 28854.46 -410.44 -1.40% 08/01
Austria 4617.86 -67.38 -1.44% 08/01
Poland 62297.26 -1373.26 -2.16% 08/01
Czech 1747.80 -42.00 -2.35% 08/01
Luxembourg 2422.01 3.93 0.16% 08/01
Italy 30988.00 -607.00 -1.92% 08/01
Spain 1608.93 -21.98 -1.35% 08/01
Switzerland 8885.04 179.93 2.07% 07/31
Sweden 1221.08 -22.79 -1.83% 08/01
Finland 11019.83 -260.86 -2.31% 08/01
Norway 408.98 -9.46 -2.26% 08/01
Israel 1097.71 -23.46 -2.09% 08/01
Egypt 71805.64 -947.07 -1.30% 08/01
South Africa 25151.56 -694.85 -2.69% 08/01
Morocco 24535.86 141.55 0.58% 08/01
Jordan 5641.57 -42.97 -0.76% 08/01
UAE Dubai 4238.40 -34.92 -0.82% 08/01
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13362.37 150.38 1.14% 16:30
NASDAQ 2553.87 7.60 0.30% 17:17
Rus 2000 777.92 1.80 0.23% 16:59
S&P 500 1465.81 10.54 0.72% 16:59
DJ PreMetals 296.68 -6.94 -2.29% 17:28
Gold GOX 148.74 -2.97 -1.96% 16:49
Gold Bugs 339.65 -5.39 -1.56% 16:54
Gold & Silver 145.38 -3.33 -2.24% 08/01
Oil Services 266.72 -4.58 -1.69% 08/01
AMEX Oil 1355.91 -6.60 -0.48% 16:54
NYSE Energy 13708.29 -20.15 -0.15% 17:05
AMEX Energy 693.40 -0.50 -0.07% 16:54
PHLX SemiCon 500.92 1.84 0.37% 08/01
NASDAQ Fin. 2903.91 -16.44 -0.56% 17:17
NYSE Finance 9008.35 -24.19 -0.27% 17:05
NBI 780.89 -3.37 -0.43% 17:17
AMEX BioTech 748.23 -8.60 -1.14% 16:54
PHLX Drug 200.88 0.95 0.47% 08/01
Canada 13654.74 -213.89 -1.54% 08/01
Brazil 54233.87 51.37 0.10% 08/01
Mexico 30048.37 -611.29 -1.99% 08/01
Argentina 2177.19 -3.06 -0.14% 08/01
Chile 3325.68 -14.75 -0.44% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5045.97 15.95 0.32% 16:30
DJ Home Const 455.89 -3.76 -0.82% 16:08
S&P Home Building 548.26 -3.55 -0.64% 16:40
DJ Util Avg 489.46 10.10 2.11% 16:30
BBG Eur Util 307.98 -3.84 -1.23% 17:45
Global Util 7154.77 28.90 0.41% 16:15
ISE Water 84.82 1.64 1.97% 16:44
DJ Water 728.54 5.28 0.73% 16:05
NASDAQ Clean Edge 523.41 -3.52 -0.67% 16:43
Cleantech 1306.61 4.09 0.31% 16:44
Progressive Energy 264.31 0.73 0.28% 16:44
WH Clean Energy 225.94 -1.19 -0.52% 16:44
Global Clean Energy 2942.47 -36.00 -1.21% 16:34
ISE Alter. Energy 54.89 0.38 0.70% 16:44
Ardour Global 3100.61 -48.21 -1.53% 16:33
Bioenergy 682.74 0.75 0.11% 16:33
Env. Services 994.31 9.95 1.01% 16:44
BBG AP Env Cntl 171.12 -0.34 -0.20% 19:00
BBG EU Env Cntl 179.33 -4.81 -2.61% 17:45
BBG US Env Cntl 106.68 2.06 1.97% 16:15
KLD Select Social 128.06 0.89 0.70% 16:44
400 Select Social 522.18 4.43 0.86% 16:29
Calvert Social 87.35 0.57 0.66% 16:04
ISE Sindex 120.12 -0.23 -0.19% 16:44
World/Energy 271.63 0.91 0.34% 07/31
World/Materials 279.40 2.32 0.84% 07/31
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3517.64 -56.27 -1.57% 16:44
TSE REIT 2091.28 -8.10 -0.39% 16:01
EPRA/NA. AU 1746.91 -24.91 -1.41% 20:14
Sing. REIT 1502.12 25.55 1.73% 07/31
HK Property 26171.47 -1172.59 -4.29% 18:01
Asia REIT 172.75 0.35 0.20% 19:00
EPRA UK 2401.78 -46.20 -1.89% 17:36
EPRA ex UK 2610.41 -54.44 -2.04% 17:45
EPRA EU 3254.19 -69.29 -2.08% 17:45
DJ Equity REIT 271.65 2.41 0.90% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 319.87 -4.23 -1.31% 08/01
Commodity 749.41 -3.87 -0.51% 08/01
GS Commodity 6332.53 73.90 1.18% 07/31
GSCI Agri. 287.98 0.96 0.33% 07/31
GSCI Livestock 249.51 2.90 1.17% 07/31
GSCI Indu. Metal 483.15 9.51 2.01% 07/31
Natural Gas 497.09 7.76 1.59% 08/01
Airlines 46.17 -0.26 -0.56% 08/01
Banks 105.80 0.68 0.65% 08/01
Hospitals 455.43 -5.89 -1.28% 08/01
Comp. Tech 876.95 10.68 1.23% 08/01
Hardware 237.77 2.14 0.91% 08/01
Insurance 3989.96 19.47 0.49% 08/01
Paper 158.99 -1.73 -1.08% 08/01
Retailers 481.96 1.53 0.32% 08/01
Broker Dealer 225.18 -3.63 -1.59% 08/01
US Dollar 80.86 0.07 0.08% 08/01
Euro Index 136.62 -0.26 -0.19% 08/01
Japanese Yen 84.29 0.19 0.23% 08/01
Aus. Dollar 85.07 -0.60 -0.70% 08/01
30Y T-Bond 110.06 0.03 0.03% 08/01
30Y T-Bond Yield 49.09 -0.13 -0.26% 08/01
10Y T-Bond Yield 47.59 -0.12 -0.25% 08/01
5Y T-Bond Yield 45.93 -0.09 -0.20% 08/01
3M T-Bill Discount 47.40 -0.70 -1.46% 08/01
CBOE Options P/C 1.36 0.09 7.09% 08/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 667.50 +2.90 +0.44% 5:22
Silver 13.00 +0.07 +0.54% 5:22
Platinum 1287.00 0.00 0.00% 22:42
Palladium 365.00 0.00 0.00% 21:46
Copper 3.6691 +0.0023 +0.06% 2:43
Nickel 14.2481 +0.0000 +0.00% 2:42
Aluminum 1.2123 +0.0000 +0.00% 2:42
Zinc 1.6169 +0.0000 +0.00% 2:42
Lead 1.4591 +0.0000 +0.00% 2:42
Gold Futr 675.900 -3.400 -0.50% 1:38
Silver Futr 12.955 -0.062 -0.48% 1:36
Copper Futr 8137.000 194.000 2.44% 07/31
Nat Gas Futr 6.352 0.161 2.60% 08/01
Brent Crude Futr 75.350 -1.700 -2.21% 3:23
WTI Crude Futr 76.530 -1.680 -2.15% 08/01
Corn Future 336.000 -6.250 -1.83% 08/01
Wheat Future 636.000 6.000 0.95% 2:15
Cocoa Future 1917.000 -25.000 -1.29% 0:22
Soybean Futr 848.750 -8.750 -1.02% 08/01
Coffee C Futr 113.100 -1.200 -1.05% 0:59
Sugar #11 10.280 -0.050 -0.48% 1:05
Cotton #2 Fut 64.260 -0.640 -0.99% 2:26
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3677 0.0009 0.07% 5:53
GBP-USD 2.0322 -0.0003 -0.01% 5:53
USD-CHF 1.2034 -0.0010 -0.08% 5:53
USD-RUB 25.5790 -0.0060 -0.02% 5:53
USD-HUF 183.8700 -0.3300 -0.18% 5:53
USD-TRY 1.2858 0.0000 0.00% 08/01
USD-ZAR 7.1004 -0.0020 -0.03% 5:53
USD-JPY 118.8700 -0.0860 -0.07% 5:52
USD-CNY 7.5705 0.0000 0.00% 08/01
USD-HKD 7.8294 -0.0002 -0.00% 5:32
USD-TWD 32.9000 0.0000 0.00% 08/01
USD-KRW 923.7500 0.0000 0.00% 08/01
USD-THB 29.8750 0.0250 0.08% 5:07
USD-SGD 1.5176 0.0004 0.03% 5:53
USD-MYR 3.4645 0.0000 0.00% 08/01
USD-IDR 9252.5000 0.0000 0.00% 08/01
USD-INR 40.4560 0.0000 0.00% 08/01
AUD-USD 0.8564 0.0006 0.07% 5:53
NZD-USD 0.7664 0.0000 0.01% 5:53
USD-BRL 1.8920 0.0000 0.00% 08/01
USD-MXN 10.9450 0.0000 0.00% 5:52
USD-CAD 1.0560 -0.0001 -0.01% 5:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 338.47 -2.86% 19.29% 08/01
China 66.28 -3.87% 27.31% 08/01
India 460.46 -4.24% 17.87% 08/01
Russia 1223.28 -2.75% -2.16% 08/01
Brazil 2948.67 -0.94% 33.70% 08/01
Philippines 325.40 -3.38% 23.62% 08/01
Mexico 6053.69 -2.61% 10.40% 08/01
EM 1074.65 -3.43% 17.75% 08/01
EM Asia 447.49 -4.38% 20.47% 08/01
EM East Eur 317.51 -2.59% 2.61% 08/01
EM Lat Am 3748.93 -1.46% 25.14% 08/01
Eur SmCap 328.85 -1.58% 9.55% 08/01
JP SmCap 101.06 -1.63% -1.01% 08/01
USA SmCap 295.55 -0.05% -1.21% 08/01
Wrld SmCap 247.43 -1.18% 4.68% 08/01
Japan 3216.65 -1.73% 0.26% 08/01
Hong Kong 7883.53 -2.86% 8.74% 08/01
Arabian Mkt. 693.42 -0.62% 14.67% 08/01

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels