World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17289.30 5.49 0.03% 7/30
TOPIX 1705.71 6.00 0.35% 7/30
TSE 2nd Sec 4135.53 24.77 0.60% 7/30
JASDAQ 76.98 0.22 0.29% 7/30
SSE Composite 4440.77 95.41 2.20% 07/30
SSE A Share 4657.85 100.42 2.20% 07/30
SSE B Share 321.42 3.85 1.21% 07/30
Hong Kong 22739.90 169.49 0.75% 07/30
HK CN Ent 13031.06 104.63 0.81% 07/30
HK Aff Crp 4409.40 56.33 1.29% 07/30
Taiwan 9072.57 -89.71 -0.98% 13:46
Taiwan OTC 221.53 -2.77 -1.24% 13:45
Korea 1906.71 23.49 1.25% 18:03
Singapore 3526.29 33.59 0.96% 17:05
Malaysia 1352.41 -2.97 -0.22% 17:00
Philippines 3467.46 -51.30 -1.46% 12:11
Indonesia 2301.55 3.14 0.14% 17:09
Vietnam 925.44 -14.92 -1.59% 10:57
Thailand 863.58 -20.58 -2.33% 07/27
India 15260.91 26.34 0.17% 16:42
Sri Lanka 2441.40 -20.14 -0.82% 14:16
Australia 6146.50 19.20 0.31% 17:47
New Zealand 4228.83 -17.18 -0.41% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 1961.04 -6.02 -0.31% 07/30
London 6206.10 -9.10 -0.15% 15:35
Paris 5646.36 2.40 0.04% 17:10
Frankfurt 7456.31 4.63 0.06% 18:37
DJ Euro 50 4239.18 -5.40 -0.13% 17:15
Turkey 51459.22 -102.69 -0.20% 15:43
Hungary 28830.83 -196.58 -0.68% 15:36
Austria 4534.27 -32.84 -0.72% 16:35
Poland 62547.98 -61.49 -0.10% 15:40
Czech 1764.70 -6.70 -0.38% 16:13
Luxembourg 2394.10 -10.63 -0.44% 16:40
Italy 31137.00 -5.00 -0.02% 16:43
Spain 1600.30 -7.70 -0.48% 16:41
Switzerland 8705.11 -0.46 -0.01% 16:30
Sweden 1228.39 12.93 1.06% 16:48
Finland 11094.44 45.36 0.41% 17:32
Norway 411.16 1.22 0.30% 15:25
Israel 1104.63 15.31 1.41% 15:16
Egypt 72061.33 -402.79 -0.56% 12:40
South Africa 25467.53 481.61 1.93% 16:00
Morocco 24098.32 0.00 0.00% 19:42
Jordan 5684.54 2.25 0.04% 13:45
UAE Dubai 4226.77 -23.76 -0.56% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13358.31 92.84 0.70% 16:30
NASDAQ 2583.28 21.04 0.82% 17:16
Rus 2000 784.23 6.40 0.82% 17:00
S&P 500 1473.91 14.96 1.02% 16:59
DJ PreMetals 305.20 10.12 3.43% 17:29
Gold GOX 152.72 4.43 2.99% 16:49
Gold Bugs 347.43 9.43 2.79% 16:57
Gold & Silver 149.75 4.94 3.41% 16:47
Oil Services 272.83 1.55 0.57% 16:47
AMEX Oil 1377.48 23.13 1.71% 16:57
NYSE Energy 13795.37 165.48 1.21% 17:05
AMEX Energy 700.30 8.28 1.20% 16:57
PHLX SemiCon 510.88 8.60 1.71% 16:47
NASDAQ Fin. 2953.77 37.68 1.29% 17:16
NYSE Finance 9107.44 102.09 1.13% 17:05
NBI 793.35 -0.35 -0.04% 17:16
AMEX BioTech 766.46 -2.22 -0.29% 16:57
PHLX Drug 199.79 1.05 0.53% 16:47
Canada 13864.72 116.19 0.84% 17:05
Brazil 54572.61 1650.38 3.12% 17:16
Mexico 30900.68 665.51 2.20% 15:06
Argentina 2186.37 36.48 1.70% 18:00

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5099.17 60.00 1.19% 15:44
DJ Home Const 471.46 4.38 0.94% 15:42
S&P Home Building 563.73 3.60 0.64% 15:40
DJ Util Avg 478.76 3.97 0.84% 15:44
BBG Eur Util 306.42 -1.64 -0.53% 17:45
Global Util 7078.53 14.49 0.20% 15:29
ISE Water 84.38 1.29 1.55% 15:44
DJ Water 716.97 1.32 0.18% 15:43
NASDAQ Clean Edge 534.16 14.15 2.72% 15:44
Cleantech 1320.00 27.64 2.14% 15:44
Progressive Energy 262.66 4.09 1.58% 15:44
WH Clean Energy 229.92 6.15 2.75% 15:44
Global Clean Energy 2954.19 60.26 2.08% 15:34
ISE Alter. Energy 55.22 1.22 2.26% 15:44
Ardour Global 3118.72 42.08 1.37% 15:44
Bioenergy 685.93 11.98 1.78% 15:44
Env. Services 985.79 13.13 1.35% 15:44
BBG AP Env Cntl 169.52 1.20 0.71% 17:30
BBG EU Env Cntl 180.58 -1.97 -1.08% 17:45
BBG US Env Cntl 104.09 -0.41 -0.39% 15:40
KLD Select Social 129.02 1.42 1.11% 15:44
400 Select Social 525.88 6.16 1.19% 15:34
Calvert Social 88.15 0.88 1.01% 15:44
ISE Sindex 120.95 0.56 0.47% 15:44
World/Energy 269.27 -5.95 -2.16% 07/27
World/Materials 272.16 -7.14 -2.56% 07/27
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3507.32 33.94 0.98% 16:44
TSE REIT 2051.00 58.89 2.96% 16:01
EPRA/NA. AU 1784.23 0.78 0.04% 20:14
Sing. REIT 1458.09 -33.76 -2.26% 07/27
HK Property 26946.45 398.06 1.50% 18:01
Asia REIT 169.13 3.39 2.04% 17:30
EPRA UK 2377.65 -11.37 -0.48% 17:36
EPRA ex UK 2548.53 -35.91 -1.39% 17:45
EPRA EU 3194.32 -32.64 -1.01% 17:45
DJ Equity REIT 269.18 2.60 0.97% 16:29

  Special Sector Indices
Index Quote Change Change% Time
CRB 320.99 1.38 0.43% 07/30
Commodity 760.32 14.66 1.97% 07/30
GS Commodity 6251.94 88.60 1.44% 07/27
GSCI Agri. 288.26 0.43 0.15% 07/27
GSCI Livestock 244.84 3.79 1.57% 07/27
GSCI Indu. Metal 472.47 -2.27 -0.48% 07/27
Natural Gas 492.00 6.23 1.28% 07/30
Airlines 47.56 -0.17 -0.36% 07/30
Banks 107.28 1.71 1.62% 07/30
Hospitals 468.59 -0.24 -0.05% 07/30
Comp. Tech 882.09 3.11 0.35% 07/30
Hardware 240.16 -0.78 -0.32% 07/30
Insurance 3996.39 11.00 0.28% 07/30
Paper 161.28 2.13 1.34% 07/30
Retailers 490.28 6.29 1.30% 07/30
Broker Dealer 235.08 3.10 1.34% 07/30
US Dollar 80.84 -0.14 -0.17% 07/30
Euro Index 136.87 0.37 0.27% 07/30
Japanese Yen 84.26 0.03 0.04% 07/30
Aus. Dollar 85.41 0.05 0.06% 07/30
30Y T-Bond 109.62 -0.12 -0.11% 07/30
30Y T-Bond Yield 49.59 0.12 0.24% 07/30
10Y T-Bond Yield 48.04 0.16 0.33% 07/30
5Y T-Bond Yield 46.27 0.20 0.43% 07/30
3M T-Bill Discount 47.20 0.15 0.32% 07/30
CBOE Options P/C 1.16 -0.22 -15.94% 07/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 665.60 +0.60 +0.09% 5:16
Silver 12.91 +0.04 +0.31% 5:18
Platinum 1272.00 0.00 0.00% 21:30
Palladium 364.00 0.00 0.00% 21:30
Copper 3.7063 +0.0068 +0.18% 2:05
Nickel 14.3063 +0.0000 +0.00% 2:04
Aluminum 1.2311 +0.0009 +0.07% 4:03
Zinc 1.6326 +0.0036 +0.22% 2:05
Lead 1.3311 +0.0000 +0.00% 2:04
Gold Futr 676.600 4.300 0.64% 1:36
Silver Futr 12.903 0.188 1.48% 1:42
Copper Futr 7849.000 -10.000 -0.13% 07/27
Nat Gas Futr 6.499 0.291 4.69% 07/30
Brent Crude Futr 75.740 -0.520 -0.68% 3:18
WTI Crude Futr 76.830 -0.190 -0.25% 07/30
Corn Future 340.000 3.500 1.04% 07/30
Wheat Future 637.500 -15.750 -2.41% 2:15
Cocoa Future 1931.000 0.000 0.00% 0:25
Soybean Futr 847.750 7.250 0.86% 07/30
Coffee C Futr 112.950 0.250 0.22% 0:52
Sugar #11 10.020 0.030 0.30% 1:12
Cotton #2 Fut 64.550 1.050 1.65% 2:32
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3696 -0.0002 -0.01% 5:53
GBP-USD 2.0246 -0.0002 -0.01% 5:52
USD-CHF 1.2029 -0.0001 -0.00% 5:53
USD-RUB 25.5540 0.0030 0.01% 5:53
USD-HUF 183.8800 -0.0700 -0.04% 5:52
USD-TRY 1.2873 0.0000 0.00% 07/30
USD-ZAR 7.1060 0.0005 0.01% 5:49
USD-JPY 119.1750 0.1200 0.10% 5:53
USD-CNY 7.5695 0.0000 0.00% 07/30
USD-HKD 7.8246 -0.0006 -0.01% 5:20
USD-TWD 32.7800 0.0000 0.00% 07/30
USD-KRW 921.6000 0.0000 0.00% 07/30
USD-THB 29.8450 -0.0200 -0.07% 5:02
USD-SGD 1.5134 0.0003 0.02% 5:53
USD-MYR 3.4565 0.0000 0.00% 07/30
USD-IDR 9167.5000 0.0000 0.00% 07/30
USD-INR 40.5300 0.0000 0.00% 07/30
AUD-USD 0.8573 0.0010 0.11% 5:53
NZD-USD 0.7694 0.0014 0.19% 5:53
USD-BRL 1.8758 -0.0003 -0.02% 5:00
USD-MXN 10.9200 -0.0007 -0.01% 5:53
USD-CAD 1.0660 -0.0012 -0.11% 5:52
  MSCI Index
MSCI Value Change YTD Date
BRIC 342.49 1.53% 20.71% 07/30
China 67.32 0.76% 29.31% 07/30
India 469.88 -0.11% 20.29% 07/30
Russia 1230.49 0.26% -1.58% 07/30
Brazil 2970.75 4.55% 34.70% 07/30
Philippines 331.79 -0.72% 26.05% 07/30
Mexico 6236.42 2.20% 13.73% 07/30
EM 1094.58 0.85% 19.93% 07/30
EM Asia 458.69 0.34% 23.48% 07/30
EM East Eur 319.48 0.19% 3.25% 07/30
EM Lat Am 3799.56 3.40% 26.84% 07/30
World 392.35 0.58% 6.68% 07/30
Europe 562.42 0.02% 5.81% 07/30
FarEast ex JP 517.09 0.46% 21.49% 07/30
Zhong Hua 350.15 0.60% 21.00% 07/30
Eur SmCap 327.84 0.53% 9.22% 07/30
JP SmCap 102.90 1.60% 0.79% 07/30
USA SmCap 299.60 0.92% 0.14% 07/30
Wrld SmCap 250.00 0.72% 5.77% 07/30
Japan 3292.55 0.60% 2.63% 07/30
Hong Kong 7980.77 0.36% 10.08% 07/30
Arabian Mkt. 692.66 -1.62% 14.55% 07/30

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels