World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17984.14 -65.37 -0.36% close
TOPIX 1763.06 -4.66 -0.26% close
TSE 2nd Sec 4239.07 -28.62 -0.67% close
JASDAQ 80.95 -0.37 -0.45% close
SSE Composite 3915.99 50.27 1.30% 07/12
SSE A Share 4107.83 50.80 1.25% 07/12
SSE B Share 279.92 20.35 7.84% 07/12
Hong Kong 22809.02 202.00 0.89% 07/12
HK CN Ent 13037.11 33.86 0.26% 07/12
HK Aff Crp 4359.40 90.66 2.12% 07/12
Taiwan 9354.41 63.46 0.68% 13:46
Taiwan OTC 217.20 1.76 0.82% 13:46
Korea 1909.75 19.79 1.05% 18:05
Singapore 3624.56 29.62 0.82% 17:05
Malaysia 1366.02 6.75 0.50% 17:00
Philippines 3756.75 52.53 1.42% 12:11
Indonesia 2284.92 11.50 0.51% 17:08
Vietnam 1017.68 -12.17 -1.18% 14:16
Thailand 843.87 -2.41 -0.28% 17:01
India 15092.04 181.42 1.22% 16:28
Sri Lanka 2474.57 2.72 0.11% 14:15
Australia 6400.10 36.90 0.58% 17:47
New Zealand 4238.54 8.86 0.21% 14:31
  European Market Indices
Index Quote Change Change% Time
Russia 2049.18 53.60 2.69% 07/12
London 6697.70 82.60 1.25% 15:35
Paris 6103.05 101.96 1.70% 17:10
Frankfurt 8053.43 154.89 1.96% 18:41
DJ Euro 50 4517.70 70.18 1.58% 17:15
Turkey 52005.80 1950.26 3.90% 15:51
Hungary 29242.27 410.87 1.43% 15:36
Austria 4918.18 50.09 1.03% 16:33
Poland 65895.90 80.77 0.12% 15:40
Czech 1880.40 17.20 0.92% 16:13
Luxembourg 2518.24 26.90 1.08% 16:40
Italy 33166.00 276.00 0.84% 16:43
Spain 1645.14 18.62 1.15% 16:39
Switzerland 9248.51 34.12 0.37% 16:30
Sweden 1307.30 22.72 1.77% 16:47
Finland 11703.94 158.53 1.37% 17:32
Norway 438.63 5.99 1.39% 15:24
Israel 1148.55 10.64 0.94% 15:30
Egypt 73625.51 -1339.35 -1.79% 13:06
South Africa 27028.86 144.95 0.54% 16:00
Morocco 23662.47 -230.91 -0.97% 19:06
Jordan 5779.72 -15.20 -0.26% 13:14
UAE Dubai 4507.07 -7.90 -0.17% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13861.73 283.86 2.09% 16:30
NASDAQ 2701.73 49.94 1.88% 17:17
Rus 2000 855.18 15.21 1.81% 16:59
S&P 500 1547.70 28.94 1.91% 16:59
DJ PreMetals 306.47 9.72 3.27% 17:32
Gold GOX 155.58 4.91 3.26% 16:49
Gold Bugs 357.06 3.99 1.13% 16:45
Gold & Silver 150.79 4.86 3.33% 07/12
Oil Services 275.08 4.35 1.61% 07/12
AMEX Oil 1504.13 28.37 1.92% 16:45
NYSE Energy 14664.00 284.05 1.98% 17:06
AMEX Energy 736.62 14.69 2.04% 16:45
PHLX SemiCon 530.96 14.96 2.90% 07/12
NASDAQ Fin. 3194.78 69.95 2.24% 17:17
NYSE Finance 9783.96 176.85 1.84% 17:06
NBI 823.66 9.00 1.10% 17:17
AMEX BioTech 788.84 7.94 1.02% 16:45
PHLX Drug 212.70 3.89 1.86% 07/12
Canada 14356.00 189.91 1.34% 07/12
Brazil 57613.05 1256.92 2.23% 07/12
Mexico 32261.10 344.83 1.08% 15:06
Argentina 2289.13 23.04 1.02% 07/12
Chile 3372.61 -11.65 -0.34% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5341.48 53.97 1.02% 16:30
DJ Home Const 533.64 9.37 1.79% 17:25
S&P Home Building 639.12 12.37 1.97% 17:00
DJ Util Avg 510.35 7.34 1.46% 16:30
BBG Eur Util 322.83 3.87 1.21% 17:45
Global Util 7467.88 106.12 1.44% 16:15
ISE Water 89.10 1.97 2.26% 17:00
DJ Water 752.34 21.15 2.89% 17:25
NASDAQ Clean Edge 559.08 11.12 2.03% 17:17
Cleantech 1391.05 33.63 2.48% 16:45
Progressive Energy 284.57 4.98 1.78% 16:45
WH Clean Energy 239.64 4.83 2.06% 16:45
Global Clean Energy 3118.35 42.09 1.37% 17:04
ISE Alter. Energy 59.09 0.59 1.01% 17:00
Ardour Global 3271.03 25.88 0.80% 16:33
Bioenergy 735.79 2.45 0.33% 16:33
Env. Services 1049.10 17.23 1.67% 16:45
BBG AP Env Cntl 171.31 2.91 1.73% 17:30
BBG EU Env Cntl 201.47 1.62 0.81% 17:45
BBG US Env Cntl 108.95 1.40 1.30% 16:15
KLD Select Social 134.14 2.47 1.88% 17:24
400 Select Social 548.38 10.80 2.01% 16:29
Calvert Social 92.21 1.65 1.82% 16:01
ISE Sindex 126.09 0.64 0.51% 17:00
World/Energy 288.03 4.86 1.72% 07/12
World/Materials 292.92 4.18 1.45% 07/12
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3836.42 2.54 0.07% 06:53
TSE REIT 2247.44 -16.09 -0.71% 16:01
EPRA/NA. AU 1831.13 -10.42 -0.57% 08:53
Sing. REIT 1578.52 17.18 1.10% 06:53
HK Property 26574.74 154.06 0.58% 18:01
Asia REIT 181.54 -0.81 -0.44% 17:30
EPRA UK 2591.11 -0.32 -0.01% 22:53
EPRA ex UK 2816.12 0.14 0.01% 22:53
EPRA EU 3523.88 -5.05 -0.14% 22:53
DJ Equity REIT 298.76 4.65 1.58% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 322.96 0.09 0.03% 07/12
Commodity 796.18 20.07 2.59% 07/12
GS Commodity 6050.80 13.40 0.22% 07/03
GSCI Agri. 291.85 3.26 1.13% 07/11
GSCI Livestock 234.01 0.96 0.41% 07/11
GSCI Indu. Metal 487.40 5.30 1.10% 07/11
Natural Gas 517.16 3.87 0.75% 07/12
Airlines 51.26 0.25 0.49% 07/12
Banks 114.81 2.83 2.53% 07/12
Hospitals 510.33 4.15 0.82% 07/12
Comp. Tech 905.67 19.26 2.17% 07/12
Hardware 245.82 3.02 1.24% 07/12
Insurance 4335.41 50.15 1.17% 07/12
Paper 176.92 2.14 1.22% 07/12
Retailers 526.99 12.10 2.35% 07/12
Broker Dealer 259.81 5.85 2.30% 07/12
US Dollar 80.64 -0.13 -0.16% 07/12
Euro Index 137.86 0.25 0.18% 07/12
Japanese Yen 81.70 -0.19 -0.23% 07/12
Aus. Dollar 86.55 0.39 0.45% 07/12
30Y T-Bond 106.84 -0.31 -0.29% 07/12
30Y T-Bond Yield 52.11 0.28 0.54% 07/12
10Y T-Bond Yield 51.16 0.36 0.71% 07/12
5Y T-Bond Yield 50.18 0.54 1.09% 07/12
3M T-Bill Discount 48.15 0.10 0.21% 07/12
CBOE Options P/C 0.76 -0.14 -15.56% 07/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 667.50 +0.20 +0.03% 5:46
Silver 13.12 0.00 0.00% 5:46
Platinum 1321.00 -1.00 -0.08% 5:50
Palladium 372.00 +1.00 +0.27% 5:50
Copper 3.5559 -0.0420 -1.17% 0:38
Nickel 15.7109 +0.1504 +0.97% 0:14
Aluminum 1.2512 -0.0148 -1.17% 1:01
Zinc 1.6405 +0.0559 +3.54% 0:14
Lead 1.3795 +0.0476 +3.59% 0:14
Gold Futr 668.300 6.200 0.94% 1:54
Silver Futr 13.180 0.205 1.58% 1:37
Copper Futr 8048.000 45.500 0.57% 07/11
Nat Gas Futr 6.497 -0.103 -1.56% 07/12
Brent Crude Futr 76.400 0.960 1.27% 2:54
WTI Crude Futr 72.500 -0.060 -0.08% 07/12
Corn Future 365.250 9.750 2.74% 07/12
Wheat Future 621.500 -0.500 -0.08% 2:15
Cocoa Future 2077.000 12.000 0.58% 0:18
Soybean Futr 941.500 18.750 2.03% 07/12
Coffee C Futr 111.400 -0.450 -0.40% 0:54
Sugar #11 9.700 -0.050 -0.51% 1:00
Cotton #2 Fut 67.050 0.130 0.19% 2:22
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3789 0.0043 0.31% 4:53
GBP-USD 2.0300 -0.0024 -0.12% 4:53
USD-CHF 1.2031 -0.0034 -0.28% 4:53
USD-RUB 25.4970 -0.0372 -0.15% 4:50
USD-HUF 178.0350 -1.3300 -0.74% 4:53
USD-TRY 1.2724 -0.0152 -1.18% 4:53
USD-ZAR 6.9694 -0.0523 -0.74% 4:53
USD-JPY 122.4200 -0.0650 -0.05% 4:53
USD-CNY 7.5680 0.0049 0.06% 2:46
USD-HKD 7.8164 -0.0003 -0.00% 4:52
USD-TWD 32.8200 0.0300 0.09% 4:33
USD-KRW 917.3500 -1.0500 -0.11% 2:57
USD-THB 31.0200 0.5050 1.65% 4:39
USD-SGD 1.5144 -0.0015 -0.10% 4:53
USD-MYR 3.4395 -0.0120 -0.35% 4:25
USD-IDR 8967.5000 -56.5000 -0.63% 4:24
USD-INR 40.5020 0.1275 0.32% 19:52
AUD-USD 0.8661 0.0036 0.41% 4:53
NZD-USD 0.7842 0.0018 0.23% 4:53
USD-BRL 1.8675 -0.0220 -1.16% 4:48
USD-MXN 10.7570 -0.0450 -0.42% 4:53
USD-CAD 1.0457 -0.0087 -0.83% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 344.03 0.15% 21.25% 07/11
China 66.40 -1.54% 27.55% 07/11
India 463.45 -0.67% 18.64% 07/11
Russia 1259.11 1.44% 0.71% 07/11
Brazil 3032.86 1.51% 37.52% 07/11
Philippines 347.39 -1.33% 31.98% 07/11
Mexico 6630.24 0.54% 20.92% 07/11
EM 1113.77 -0.23% 22.04% 07/11
EM Asia 461.65 -0.98% 24.28% 07/11
EM East Eur 328.41 1.12% 6.13% 07/11
EM Lat Am 3916.92 1.10% 30.75% 07/11
World 406.81 0.10% 10.61% 07/11
Europe 596.90 0.10% 12.30% 07/11
FarEast ex JP 521.15 -1.02% 22.45% 07/11
Zhong Hua 346.69 -1.37% 19.80% 07/11
Eur SmCap 346.51 0.13% 15.44% 07/11
JP SmCap 104.25 -0.58% 2.12% 07/11
USA SmCap 322.06 0.27% 7.65% 07/11
Wrld SmCap 263.77 0.00% 11.59% 07/11
Japan 3313.65 -1.02% 3.28% 07/11
Hong Kong 7948.61 -1.12% 9.64% 07/11
Arabian Mkt. 700.44 0.17% 15.83% 07/11

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels