World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18149.90 3.60 0.02% close
TOPIX 1781.86 1.50 0.08% close
TSE 2nd Sec 4214.63 7.33 0.17% close
JASDAQ 82.24 -0.21 -0.25% close
SSE Composite 3899.72 63.43 1.65% 07/03
SSE A Share 4093.34 66.28 1.65% 07/03
SSE B Share 256.55 6.72 2.69% 07/03
Hong Kong 22151.14 378.41 1.74% 07/03
HK CN Ent 12406.39 405.27 3.38% 07/03
HK Aff Crp 4262.80 131.20 3.18% 07/03
Taiwan 8996.20 56.71 0.63% 13:46
Taiwan OTC 203.41 2.34 1.16% 13:46
Korea 1805.50 34.15 1.93% 18:03
Singapore 3569.43 19.09 0.54% 17:05
Malaysia 1373.14 8.77 0.64% 17:00
Philippines 3751.99 60.31 1.63% 12:11
Indonesia 2189.12 21.30 0.98% 17:08
Vietnam 977.30 -16.87 -1.70% 14:18
Thailand 813.52 20.81 2.62% 17:01
India 14806.51 142.25 0.97% 16:28
Sri Lanka 2559.24 -4.05 -0.16% 14:20
Australia 6333.80 35.20 0.56% 17:47
New Zealand 4233.74 5.73 0.14% 14:36
  European Market Indices
Index Quote Change Change% Time
Russia 1939.84 28.09 1.47% 07/03
London 6639.80 49.20 0.75% 07/03
Paris 6069.84 42.89 0.71% 07/03
Frankfurt 8050.68 92.44 1.16% 07/03
DJ Euro 50 4513.01 42.75 0.96% 07/03
Turkey 48680.30 949.77 1.99% 07/03
Hungary 29305.75 320.99 1.11% 07/03
Austria 4905.02 31.91 0.66% 07/03
Poland 66608.21 970.82 1.48% 07/03
Czech 1886.90 29.90 1.61% 07/03
Luxembourg 2525.73 4.33 0.17% 07/03
Italy 33170.00 242.00 0.73% 16:43
Spain 1641.16 9.60 0.59% 07/03
Switzerland 9240.31 47.73 0.52% 07/03
Sweden 1274.49 20.00 1.59% 07/03
Finland 11577.60 131.79 1.15% 07/03
Norway 429.85 1.19 0.28% 07/03
Israel 1138.00 16.63 1.48% 07/03
Egypt 71998.45 1154.23 1.63% 07/03
South Africa 25992.11 36.48 0.14% 07/03
Morocco 24051.63 182.40 0.76% 07/03
Jordan 5797.28 15.29 0.26% 07/03
UAE Dubai 4506.21 62.80 1.41% 07/03
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13577.30 41.87 0.31% 13:29
NASDAQ 2644.95 12.65 0.48% 14:17
Rus 2000 848.20 3.14 0.37% 14:00
S&P 500 1524.87 5.44 0.36% 13:59
DJ PreMetals 282.79 -0.61 -0.21% 17:29
Gold GOX 143.97 -0.41 -0.28% 13:59
Gold Bugs 336.25 -0.98 -0.29% 13:47
Gold & Silver 138.87 -0.29 -0.21% 07/03
Oil Services 270.07 1.39 0.52% 7/3
AMEX Oil 1441.73 10.18 0.71% 13:47
NYSE Energy 14166.27 92.46 0.66% 14:30
AMEX Energy 708.83 5.40 0.77% 13:47
PHLX SemiCon 505.51 0.10 0.02% 7/3
NASDAQ Fin. 3204.02 19.89 0.62% 14:17
NYSE Finance 9735.73 49.51 0.51% 14:30
NBI 812.24 0.73 0.09% 14:17
AMEX BioTech 784.97 -1.70 -0.22% 13:47
PHLX Drug 210.16 0.17 0.08% 7/3
Canada 14064.74 158.17 1.14% 7/3
Brazil 55699.69 328.48 0.59% 7/3
Mexico 32117.83 697.14 2.22% 7/3
Argentina 2230.61 -4.19 -0.19% 7/3
Chile 3499.50 29.32 0.84% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5219.56 64.89 1.26% 13:29
DJ Home Const 531.40 -5.11 -0.95% 17:24
S&P Home Building 636.18 -7.22 -1.12% 17:00
DJ Util Avg 508.32 -0.64 -0.13% 13:29
BBG Eur Util 323.49 1.48 0.46% 07/03
Global Util 7479.88 30.03 0.40% 07/03
ISE Water 87.16 0.37 0.43% 14:10
DJ Water 746.39 0.00 0.00% 17:24
NASDAQ Clean Edge 533.12 5.83 1.11% 14:17
Cleantech 1341.21 8.69 0.65% 13:47
Progressive Energy 279.98 0.05 0.02% 13:47
WH Clean Energy 226.30 2.58 1.15% 13:47
Global Clean Energy 3036.46 8.69 0.29% 17:04
ISE Alter. Energy 57.68 0.37 0.65% 14:10
Ardour Global 3173.31 -0.09 -0.00% 18:51
Bioenergy 728.50 0.00 0.00% 18:51
Env. Services 1036.81 6.50 0.63% 13:47
BBG AP Env Cntl 168.68 -0.38 -0.23% 07:50
BBG EU Env Cntl 199.61 1.34 0.68% 07/03
BBG US Env Cntl 109.24 0.40 0.37% 07/03
KLD Select Social 132.27 0.52 0.40% 17:33
400 Select Social 541.42 1.89 0.35% 07/03
Calvert Social 91.06 0.33 0.36% 17:28
ISE Sindex 125.47 0.03 0.02% 14:10
World/Energy 279.41 1.38 0.50% 07/03
World/Materials 283.09 1.37 0.49% 07/03
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3962.58 32.85 0.84% 07/03
TSE REIT 2352.23 7.41 0.32% 07/03
EPRA/NA. AU 1865.81 6.91 0.37% 07/03
Sing. REIT 1604.92 5.66 0.35% 07:09
HK Property 25441.22 78.71 0.31% 07/03
Asia REIT 185.49 -0.65 -0.35% 07:50
EPRA UK 2619.15 28.34 1.09% 23:09
EPRA ex UK 2865.36 1.39 0.05% 23:09
EPRA EU 3542.44 17.52 0.50% 23:09
DJ Equity REIT 299.53 -0.75 -0.25% 13:59

  Special Sector Indices
Index Quote Change Change% Time
CRB 316.64 -0.06 -0.02% 13:00
Commodity 764.73 3.93 0.52% 13:00
GS Commodity 6037.40 37.60 0.63% 13:00
GSCI Agri. 281.49 -2.29 -0.81% 13:00
GSCI Livestock 227.77 -1.83 -0.80% 13:00
GSCI Indu. Metal 480.13 8.10 1.72% 13:00
Natural Gas 513.81 2.49 0.49% 13:00
Airlines 51.50 1.22 2.43% 13:00
Banks 114.93 0.63 0.55% 13:00
Hospitals 509.74 4.97 0.98% 13:00
Comp. Tech 880.41 8.59 0.99% 13:00
Hardware 241.40 3.55 1.49% 13:00
Insurance 4364.98 1.10 0.03% 13:00
Paper 176.40 0.91 0.52% 13:00
Retailers 515.54 -1.78 -0.34% 13:00
Broker Dealer 259.28 3.16 1.23% 13:00
US Dollar 81.47 0.07 0.08% 13:00
Euro Index 136.18 -0.05 -0.04% 13:00
Japanese Yen 81.76 -0.01 -0.01% 13:00
Aus. Dollar 85.49 -0.45 -0.52% 07/03
30Y T-Bond 107.50 -0.53 -0.49% 07/03
30Y T-Bond Yield 51.40 0.50 0.98% 07/03
10Y T-Bond Yield 50.40 0.40 0.80% 07/03
5Y T-Bond Yield 49.40 0.40 0.82% 07/03
3M T-Bill Discount 48.10 0.20 0.42% 07/03
CBOE Options P/C 0.90 0.05 5.88% 13:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 653.90 +0.10 +0.02% 5:20
Silver 12.61 -0.01 -0.08% 5:20
Platinum 1297.00 -7.00 -0.54% 5:19
Palladium 368.00 -2.00 -0.54% 5:19
Copper 3.5679 +0.0151 +0.43% 0:55
Nickel 16.3074 +0.6207 +3.97% 23:59
Aluminum 1.2140 -0.0029 -0.24% 0:54
Zinc 1.6298 -0.0305 -1.84% 23:59
Lead 1.2400 +0.0221 +1.83% 0:16
Gold Futr 655.400 -3.800 -0.58% 1:37
Silver Futr 12.685 -0.055 -0.43% 1:40
Copper Futr 7813.000 166.000 2.17% 07/02
Nat Gas Futr 6.754 -0.010 -0.15% 07/03
Brent Crude Futr 72.930 0.300 0.41% 3:02
WTI Crude Futr 71.410 0.320 0.45% 07/03
Corn Future 338.000 -12.000 -3.43% 07/03
Wheat Future 583.000 -0.250 -0.04% 2:15
Cocoa Future 2062.000 11.000 0.54% 0:13
Soybean Futr 882.250 -15.500 -1.73% 07/03
Coffee C Futr 111.100 -0.900 -0.80% 1:09
Sugar #11 9.460 0.220 2.38% 1:19
Cotton #2 Fut 63.480 0.050 0.08% 2:20
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3608 -0.0016 -0.12% 4:53
GBP-USD 2.0158 -0.0013 -0.06% 4:53
USD-CHF 1.2158 0.0050 0.41% 4:53
USD-RUB 25.6850 0.0290 0.11% 4:53
USD-HUF 180.8800 0.0900 0.05% 4:52
USD-TRY 1.2953 0.0002 0.02% 4:53
USD-ZAR 6.9932 0.0420 0.60% 4:40
USD-JPY 122.4500 0.0300 0.02% 4:53
USD-CNY 7.5948 -0.0099 -0.13% 23:23
USD-HKD 7.8138 -0.0024 -0.03% 4:51
USD-TWD 32.7750 0.0200 0.06% 1:11
USD-KRW 918.0250 -1.2250 -0.13% 23:58
USD-THB 31.7500 0.0200 0.06% 4:29
USD-SGD 1.5232 0.0004 0.02% 4:53
USD-MYR 3.4465 0.0120 0.35% 1:53
USD-IDR 9005.0000 40.0000 0.45% 1:53
USD-INR 40.5670 -0.0925 -0.23% 20:20
AUD-USD 0.8544 -0.0042 -0.49% 4:52
NZD-USD 0.7806 -0.0012 -0.16% 4:53
USD-BRL 1.9125 -0.0012 -0.07% 4:51
USD-MXN 10.7750 0.0166 0.15% 4:53
USD-CAD 1.0614 0.0054 0.52% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 335.93 1.73% 18.40% 07/03
China 64.57 3.24% 24.03% 07/03
India 459.79 1.17% 17.70% 07/03
Russia 1229.09 1.21% -1.70% 07/03
Brazil 2949.91 0.82% 33.76% 07/03
Philippines 355.30 1.92% 34.99% 07/03
Mexico 6729.12 2.40% 22.72% 07/03
EM 1088.94 1.50% 19.32% 07/03
EM Asia 448.10 1.86% 20.63% 07/03
EM East Eur 322.42 1.26% 4.20% 07/03
EM Lat Am 3869.52 1.19% 29.17% 07/03
World 405.79 0.56% 10.33% 07/03
Europe 593.73 0.80% 11.70% 07/03
FarEast ex JP 505.30 1.78% 18.72% 07/03
Zhong Hua 336.50 2.49% 16.28% 07/03
Eur SmCap 343.17 0.78% 14.32% 07/03
JP SmCap 104.26 -0.20% 2.12% 07/03
USA SmCap 324.64 0.36% 8.51% 07/03
Wrld SmCap 263.32 0.38% 11.40% 07/03
Japan 3326.85 0.11% 3.70% 07/03
Hong Kong 7692.98 1.36% 6.11% 07/03
Arabian Mkt. 678.76 0.85% 12.25% 07/03

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels