World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18146.30 7.94 0.04% close
TOPIX 1780.36 5.48 0.31% close
TSE 2nd Sec 4207.30 18.85 0.45% close
JASDAQ 82.45 0.35 0.43% close
SSE Composite 3836.29 15.59 0.41% 07/02
SSE A Share 4027.06 17.09 0.43% 07/02
SSE B Share 249.83 -5.15 -2.02% 07/02
Hong Kong 21772.73 -165.49 -0.75% 06/29
HK CN Ent 12001.12 -48.88 -0.41% 06/29
HK Aff Crp 4131.60 -21.66 -0.52% 06/29
Taiwan 8939.49 56.28 0.63% 13:46
Korea 1771.35 27.75 1.59% 18:04
Singapore 3550.34 2.14 0.06% 17:05
Malaysia 1364.37 9.99 0.74% 17:00
Philippines 3691.68 26.45 0.72% 12:11
Indonesia 2167.82 28.54 1.33% 17:08
Vietnam 994.17 -30.51 -2.98% 14:22
Thailand 792.71 15.92 2.05% 17:01
India 14664.26 13.75 0.09% 16:28
Sri Lanka 2563.29 -8.91 -0.35% 14:16
Pakistan 9868.12 109.31 1.12% 13:17
Australia 6298.60 -12.00 -0.19% 17:47
New Zealand 4228.01 -6.28 -0.15% 14:35
  European Market Indices
Index Quote Change Change% Time
Russia 1911.75 14.05 0.74% 07/02
London 6590.60 -17.30 -0.26% 15:35
Paris 6026.95 -27.98 -0.46% 17:10
Frankfurt 7958.24 -49.08 -0.61% 18:41
DJ Euro 50 4470.26 -19.51 -0.43% 17:15
Turkey 47730.53 636.86 1.35% 15:43
Hungary 28984.76 55.03 0.19% 15:36
Austria 4873.11 3.85 0.08% 16:33
Poland 65637.39 -440.30 -0.67% 15:40
Czech 1857.00 -2.10 -0.11% 16:13
Luxembourg 2521.39 -10.45 -0.41% 16:40
Italy 32928.00 42.00 0.13% 16:43
Spain 1631.56 -8.84 -0.54% 16:38
Switzerland 9192.58 -16.78 -0.18% 16:30
Sweden 1254.49 -0.37 -0.03% 16:47
Finland 11445.81 98.94 0.87% 17:32
Norway 428.66 2.14 0.50% 15:25
Israel 1116.44 1.82 0.16% 15:48
Egypt 70844.22 1172.57 1.68% 12:32
South Africa 25955.63 391.06 1.53% 16:00
Morocco 23869.23 -206.27 -0.86% 19:19
Jordan 5781.99 -67.75 -1.16% 13:59
UAE Dubai 4443.41 5.94 0.13% 11:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13535.43 126.81 0.95% 16:30
NASDAQ 2632.30 29.07 1.12% 17:16
Rus 2000 845.06 11.36 1.36% 16:59
S&P 500 1519.43 16.08 1.07% 16:59
DJ PreMetals 283.40 6.28 2.27% 17:28
Gold GOX 144.38 3.36 2.38% 16:49
Gold Bugs 337.23 7.88 2.39% 17:04
Gold & Silver 139.16 3.21 2.36% 07/02
Oil Services 268.68 5.20 1.97% 07/02
AMEX Oil 1431.55 21.63 1.53% 17:04
NYSE Energy 14073.81 236.25 1.71% 17:06
AMEX Energy 703.43 9.93 1.43% 17:04
PHLX SemiCon 505.41 4.25 0.85% 07/02
NASDAQ Fin. 3184.13 48.60 1.55% 17:16
NYSE Finance 9686.22 109.82 1.15% 17:06
NBI 811.51 8.83 1.10% 17:16
AMEX BioTech 786.67 9.18 1.18% 17:04
PHLX Drug 209.99 1.40 0.67% 07/02
Canada 13906.57 190.90 1.39% 06/29
Brazil 55371.21 979.15 1.80% 07/02
Mexico 31420.69 269.64 0.87% 15:05
Argentina 2234.80 43.93 2.00% 07/02
Chile 3470.18 30.69 0.89% 06/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5154.67 55.79 1.09% 16:30
DJ Home Const 536.51 -2.55 -0.47% 17:24
S&P Home Building 643.40 -2.98 -0.46% 17:00
DJ Util Avg 508.96 10.79 2.17% 16:30
BBG Eur Util 322.01 1.59 0.50% 07/02
Global Util 7449.85 53.95 0.73% 07/02
ISE Water 86.79 1.02 1.19% 17:00
DJ Water 746.39 2.97 0.40% 17:24
NASDAQ Clean Edge 527.29 14.06 2.74% 17:16
Cleantech 1332.52 30.87 2.37% 17:04
Progressive Energy 279.93 4.08 1.48% 17:04
WH Clean Energy 223.72 6.76 3.12% 17:04
Global Clean Energy 3027.77 98.98 3.38% 17:04
ISE Alter. Energy 57.31 0.94 1.67% 17:00
Ardour Global 3146.37 0.46 0.01% 18:51
Bioenergy 722.01 -0.04 -0.01% 18:51
Env. Services 1030.31 10.62 1.04% 17:04
BBG AP Env Cntl 166.79 -0.68 -0.41% 07:50
BBG EU Env Cntl 198.27 5.09 2.63% 07/02
BBG US Env Cntl 108.84 1.55 1.45% 07/02
KLD Select Social 131.75 1.27 0.97% 17:33
400 Select Social 539.53 5.53 1.04% 07/02
Calvert Social 90.73 0.88 0.98% 17:27
ISE Sindex 125.44 0.55 0.44% 17:00
World/Energy 278.03 3.71 1.35% 07/02
World/Materials 281.72 4.21 1.52% 07/02
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3929.73 -8.52 -0.22% 07/02
TSE REIT 2344.82 46.29 2.01% 07/02
EPRA/NA. AU 1858.90 2.66 0.14% 07/02
Sing. REIT 1599.26 -10.87 -0.68% 07:13
HK Property 25362.51 -104.83 -0.41% 06/29
Asia REIT 183.44 -1.56 -0.84% 07:50
EPRA UK 2590.81 -39.19 -1.49% 23:13
EPRA ex UK 2863.97 -29.70 -1.03% 23:13
EPRA EU 3524.92 -20.11 -0.57% 23:13
DJ Equity REIT 300.28 7.54 2.58% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 316.70 0.96 0.30% 07/02
Commodity 760.80 13.50 1.81% 07/02
GS Commodity 5999.80 45.40 0.76% 06/29
GSCI Agri. 283.77 -3.40 -1.19% 06/29
GSCI Livestock 229.60 -0.28 -0.12% 06/29
GSCI Indu. Metal 472.03 -1.77 -0.37% 06/29
Natural Gas 511.32 5.93 1.17% 07/02
Airlines 50.28 0.49 0.98% 07/02
Banks 114.30 1.41 1.25% 07/02
Hospitals 504.77 2.51 0.50% 07/02
Comp. Tech 871.82 6.20 0.72% 07/02
Hardware 237.85 1.14 0.48% 07/02
Insurance 4363.88 49.83 1.16% 07/02
Paper 175.49 -0.54 -0.31% 07/02
Retailers 517.32 2.36 0.46% 07/02
Broker Dealer 256.12 4.50 1.79% 07/02
Euro Index 136.23 0.93 0.69% 07/02
Japanese Yen 81.77 0.56 0.69% 07/02
Aus. Dollar 85.94 1.08 1.27% 07/02
30Y T-Bond 108.03 0.28 0.26% 07/02
30Y T-Bond Yield 51.26 -0.95 -1.82% 06/29
10Y T-Bond Yield 50.33 -0.85 -1.66% 06/29
5Y T-Bond Yield 49.36 -0.80 -1.59% 06/29
3M T-Bill Discount 46.70 0.30 0.65% 06/29
CBOE Options P/C 0.85 -0.17 -16.67% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 658.10 +0.30 +0.05% 5:19
Silver 12.68 -0.02 -0.16% 5:08
Platinum 1296.00 -4.00 -0.31% 5:19
Palladium 372.00 -2.00 -0.54% 5:19
Copper 3.5528 +0.0000 +0.00% 2:17
Nickel 16.0723 +0.0000 +0.00% 2:17
Aluminum 1.2155 -0.0014 -0.11% 2:17
Zinc 1.6649 +0.0000 +0.00% 2:17
Lead 1.2202 +0.0000 +0.00% 2:17
Gold Futr 659.200 8.300 1.28% 1:44
Silver Futr 12.740 0.267 2.14% 1:42
Copper Futr 7647.000 26.000 0.34% 06/29
Nat Gas Futr 6.764 -0.009 -0.13% 2:49
Brent Crude Futr 72.630 1.220 1.71% 3:05
WTI Crude Futr 71.090 0.410 0.58% 2:42
Corn Future 350.000 -0.750 -0.21% 07/02
Wheat Future 583.250 -13.750 -2.30% 2:15
Cocoa Future 2051.000 -11.000 -0.53% 0:15
Soybean Futr 897.750 16.000 1.81% 07/02
Coffee C Futr 112.000 -0.800 -0.71% 1:06
Sugar #11 9.240 -0.280 -2.94% 1:11
Cotton #2 Fut 63.430 0.100 0.16% 2:24
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3625 0.0083 0.61% 4:37
GBP-USD 2.0171 0.0083 0.41% 4:37
USD-CHF 1.2110 -0.0106 -0.87% 4:38
USD-RUB 25.6610 -0.0822 -0.32% 4:38
USD-HUF 180.7250 -1.4800 -0.81% 4:35
USD-TRY 1.2946 -0.0187 -1.42% 4:34
USD-ZAR 6.9514 -0.0912 -1.29% 4:38
USD-JPY 122.4300 -0.7490 -0.61% 4:38
USD-CNY 7.6047 -0.0085 -0.11% 23:08
USD-HKD 7.8163 -0.0017 -0.02% 4:38
USD-TWD 32.7550 -0.0950 -0.29% 0:05
USD-KRW 919.2500 -4.5500 -0.49% 4:20
USD-THB 31.7100 0.0100 0.03% 4:24
USD-SGD 1.5226 -0.0077 -0.50% 4:38
USD-MYR 3.4345 -0.0180 -0.52% 23:27
USD-IDR 8965.0000 -60.0000 -0.66% 4:07
USD-INR 40.6600 -0.0400 -0.10% 19:39
AUD-USD 0.8589 0.0096 1.13% 4:38
NZD-USD 0.7818 0.0092 1.18% 4:38
USD-BRL 1.9151 -0.0140 -0.73% 4:37
USD-MXN 10.7560 -0.0518 -0.48% 4:38
USD-CAD 1.0558 -0.0096 -0.90% 4:38
  MSCI Index
MSCI Value Change YTD Date
BRIC 330.21 0.96% 16.38% 07/02
China 62.55 0.01% 20.14% 07/02
India 454.45 0.29% 16.34% 07/02
Russia 1214.36 0.99% -2.87% 07/02
Brazil 2925.79 2.40% 32.66% 07/02
Philippines 348.60 1.73% 32.44% 07/02
Mexico 6571.39 1.15% 19.84% 07/02
EM 1072.89 1.25% 17.56% 07/02
EM Asia 439.89 0.98% 18.42% 07/02
EM East Eur 318.40 0.98% 2.90% 07/02
EM Lat Am 3823.96 1.86% 27.65% 07/02
World 403.53 0.94% 9.72% 07/02
Europe 589.02 0.56% 10.81% 07/02
FarEast ex JP 496.48 0.88% 16.65% 07/02
Zhong Hua 328.31 0.02% 13.45% 07/02
Eur SmCap 340.52 1.12% 13.44% 07/02
JP SmCap 104.47 1.62% 2.32% 07/02
USA SmCap 323.46 1.26% 8.12% 07/02
Wrld SmCap 262.31 1.21% 10.97% 07/02
Japan 3323.18 1.32% 3.58% 07/02
Hong Kong 7589.76 0.03% 4.69% 07/02
Arabian Mkt. 673.04 1.13% 11.30% 07/02

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels