World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17849.28 -216.83 -1.20% close
TOPIX 1741.08 -24.79 -1.40% close
TSE 2nd Sec 4136.85 -22.22 -0.53% close
JASDAQ 81.36 -0.59 -0.72% close
SSE Composite 4078.60 105.23 2.65% 06/27
SSE A Share 4280.41 111.40 2.67% 06/27
SSE B Share 274.12 -1.13 -0.41% 06/27
Hong Kong 21705.56 -98.01 -0.45% 06/27
HK CN Ent 11914.53 -2.57 -0.02% 06/27
HK Aff Crp 4074.30 -64.95 -1.57% 06/27
Taiwan 8844.22 -21.53 -0.24% 13:46
Korea 1733.10 -16.45 -0.94% 18:03
Singapore 3505.50 -19.60 -0.56% 17:05
Malaysia 1357.43 -9.56 -0.70% 17:00
Philippines 3587.21 -69.91 -1.91% 12:11
Indonesia 2125.34 -28.20 -1.31% 17:09
Vietnam 1032.96 -22.74 -2.15% 14:23
Thailand 771.00 4.03 0.53% 17:01
India 14431.06 -70.02 -0.48% 16:28
Sri Lanka 2570.47 -1.80 -0.07% 14:16
Pakistan 9685.43 83.64 0.87% 13:16
Australia 6216.60 -120.70 -1.91% 17:47
New Zealand 4203.27 -48.76 -1.15% 14:35
  European Market Indices
Index Quote Change Change% Time
Russia 1875.21 -22.09 -1.16% 06/27
London 6527.60 -31.70 -0.48% 06/27
Paris 5941.67 -11.69 -0.20% 06/27
Frankfurt 7801.23 -59.29 -0.75% 06/27
DJ Euro 50 4412.12 -20.92 -0.47% 06/27
Turkey 45161.75 -848.38 -1.84% 06/27
Hungary 28565.46 -876.34 -2.98% 06/27
Austria 4764.03 -41.09 -0.85% 06/27
Poland 65609.18 -969.50 -1.46% 06/27
Czech 1834.50 -16.90 -0.91% 06/27
Luxembourg 2474.72 -37.20 -1.48% 06/27
Italy 32491.00 -117.00 -0.36% 16:43
Spain 1619.68 -6.56 -0.40% 06/27
Switzerland 9025.82 -47.51 -0.52% 06/27
Sweden 1241.22 -3.25 -0.26% 06/27
Finland 11203.62 -105.81 -0.94% 6/27
Norway 411.64 -6.27 -1.50% 6/27
Israel 1107.87 -11.27 -1.01% 6/27
Egypt 69406.44 -362.84 -0.52% 6/27
South Africa 25568.75 -420.43 -1.62% 6/27
Morocco 23882.82 -248.09 -1.03% 6/27
Jordan 5758.73 -28.90 -0.50% 6/27
UAE Dubai 4418.71 34.78 0.79% 6/27
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13427.73 90.07 0.68% 16:30
NASDAQ 2605.35 31.19 1.21% 17:16
Rus 2000 838.46 12.33 1.49% 16:59
S&P 500 1506.34 13.45 0.90% 16:59
DJ PreMetals 273.94 4.98 1.85% 17:28
Gold GOX 139.06 1.81 1.32% 16:49
Gold Bugs 324.23 3.05 0.95% 16:50
Gold & Silver 135.02 2.31 1.74% 06/27
Oil Services 265.56 4.98 1.91% 06/27
AMEX Oil 1388.96 5.71 0.41% 16:50
NYSE Energy 13685.92 153.32 1.13% 17:06
AMEX Energy 692.04 9.85 1.44% 16:50
PHLX SemiCon 506.77 10.88 2.19% 06/27
NASDAQ Fin. 3156.17 19.32 0.62% 17:16
NYSE Finance 9618.18 53.69 0.56% 17:06
NBI 810.79 15.32 1.93% 17:16
AMEX BioTech 781.76 16.73 2.19% 16:50
PHLX Drug 208.88 1.35 0.65% 06/27
Canada 13741.92 78.04 0.57% 06/27
Brazil 54143.07 291.39 0.54% 06/27
Mexico 30804.21 59.50 0.19% 15:05
Argentina 2227.33 31.69 1.44% 06/27
Chile 3427.09 8.84 0.26% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5129.77 53.20 1.05% 16:30
DJ Home Const 556.00 12.82 2.36% 17:22
S&P Home Building 665.45 13.05 2.00% 17:00
DJ Util Avg 496.11 8.27 1.70% 16:30
BBG Eur Util 314.35 -0.97 -0.31% 6/27
Global Util 7290.13 30.22 0.42% 6/27
ISE Water 85.11 1.30 1.55% 17:00
DJ Water 734.82 13.55 1.88% 17:22
NASDAQ Clean Edge 509.13 11.31 2.27% 17:16
Cleantech 1301.77 18.91 1.47% 16:50
Progressive Energy 274.60 3.94 1.46% 16:50
WH Clean Energy 216.22 4.48 2.12% 16:50
Global Clean Energy 2850.84 17.68 0.62% 17:04
ISE Alter. Energy 55.50 1.11 2.04% 17:00
Ardour Global 2967.89 2.37 0.08% 18:51
Bioenergy 688.11 -0.89 -0.13% 18:51
Env. Services 1011.40 9.66 0.96% 16:50
BBG AP Env Cntl 161.69 -0.56 -0.34% 07:50
BBG EU Env Cntl 189.19 -3.39 -1.76% 6/27
BBG US Env Cntl 106.91 0.21 0.20% 06/27
KLD Select Social 130.83 1.11 0.86% 17:33
400 Select Social 535.84 4.82 0.91% 6/27
Calvert Social 90.12 0.81 0.91% 17:27
ISE Sindex 124.22 1.05 0.85% 17:00
World/Energy 269.71 1.28 0.48% 06/27
World/Materials 274.12 -2.28 -0.82% 6/26
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 3856.77 -104.56 -2.64% 06/27
TSE REIT 2235.96 -68.89 -2.99% 06/27
EPRA/NA. AU 1843.79 -32.37 -1.73% 06/27
Sing. REIT 1557.01 -29.39 -1.85% 07:03
HK Property 25354.13 -149.79 -0.59% 06/27
Asia REIT 181.56 3.37 1.89% 07:50
EPRA UK 2631.19 3.27 0.12% 23:03
EPRA ex UK 2888.82 8.52 0.30% 23:03
EPRA EU 3524.25 1.56 0.04% 23:03
DJ Equity REIT 295.90 6.09 2.10% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 312.30 1.57 0.51% 06/27
Commodity 739.47 4.60 0.63% 06/27
GS Commodity 5899.30 -82.30 -1.38% 06/26
GSCI Agri. 290.51 4.97 1.74% 06/26
GSCI Livestock 226.96 -2.42 -1.06% 06/26
GSCI Indu. Metal 467.72 -10.15 -2.12% 06/26
Natural Gas 505.72 5.11 1.02% 06/27
Airlines 49.10 0.23 0.47% 06/27
Banks 113.83 0.80 0.71% 06/27
Hospitals 501.17 0.24 0.05% 06/27
Comp. Tech 867.69 9.22 1.07% 06/27
Hardware 238.28 3.17 1.35% 06/27
Insurance 4335.87 48.56 1.13% 06/27
Paper 170.52 -0.01 -0.01% 06/27
Retailers 517.53 6.37 1.25% 06/27
Broker Dealer 255.24 3.79 1.51% 06/27
US Dollar 82.33 0.02 0.02% 06/27
Euro Index 134.41 -0.26 -0.19% 06/27
Japanese Yen 81.67 0.60 0.74% 06/27
Aus. Dollar 83.67 -0.98 -1.16% 06/27
30Y T-Bond 107.12 0.35 0.32% 06/27
30Y T-Bond Yield 51.89 -0.32 -0.61% 06/27
10Y T-Bond Yield 50.70 -0.31 -0.61% 06/27
5Y T-Bond Yield 49.48 -0.36 -0.72% 06/27
3M T-Bill Discount 46.35 -0.40 -0.86% 06/27
CBOE Options P/C 0.84 -0.27 -24.32% 06/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 644.50 +1.20 +0.19% 5:16
Silver 12.30 +0.08 +0.66% 5:20
Platinum 1285.00 -5.00 -0.39% 5:19
Palladium 369.00 +5.00 +1.39% 5:19
Copper 3.4307 +0.0000 +0.00% 2:26
Nickel 16.8094 +0.0000 +0.00% 2:26
Aluminum 1.2097 +0.0009 +0.08% 2:26
Zinc 1.5891 +0.0000 +0.00% 2:26
Lead 1.1815 +0.0000 +0.00% 2:26
Gold Futr 644.800 -0.500 -0.08% 1:50
Silver Futr 12.329 -0.072 -0.58% 1:42
Copper Futr 7420.000 -109.000 -1.45% 06/26
Nat Gas Futr 7.083 0.081 1.16% 06/27
Brent Crude Futr 70.530 0.360 0.51% 3:03
WTI Crude Futr 68.970 1.200 1.77% 06/27
Corn Future 362.000 -13.000 -3.47% 06/27
Wheat Future 621.500 -4.500 -0.72% 2:15
Cocoa Future 2022.000 5.000 0.25% 0:18
Soybean Futr 837.500 -4.500 -0.53% 06/27
Coffee C Futr 112.200 0.300 0.27% 1:13
Sugar #11 9.650 -0.060 -0.62% 1:21
Cotton #2 Fut 61.690 0.240 0.39% 2:24
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3452 -0.0002 -0.01% 4:53
GBP-USD 1.9994 0.0005 0.03% 4:53
USD-CHF 1.2292 0.0011 0.09% 4:53
USD-RUB 25.8220 0.0252 0.10% 4:53
USD-HUF 183.7650 -0.4400 -0.24% 4:53
USD-TRY 1.3214 -0.0051 -0.38% 4:53
USD-ZAR 7.1325 -0.0630 -0.88% 4:52
USD-JPY 122.7880 -0.4670 -0.38% 4:53
USD-CNY 7.6230 0.0071 0.09% 3:21
USD-HKD 7.8163 0.0038 0.05% 4:43
USD-TWD 32.7850 0.0100 0.03% 3:53
USD-KRW 927.2000 -0.8000 -0.09% 3:53
USD-THB 31.4500 -0.6050 -1.89% 4:03
USD-SGD 1.5384 0.0003 0.02% 4:53
USD-MYR 3.4830 0.0065 0.19% 23:07
USD-IDR 8992.0000 -101.0000 -1.11% 4:45
USD-INR 41.0070 0.0675 0.16% 20:00
AUD-USD 0.8386 -0.0070 -0.82% 4:53
NZD-USD 0.7608 -0.0052 -0.67% 4:53
USD-BRL 1.9355 -0.0240 -1.22% 4:52
USD-MXN 10.8190 -0.0535 -0.49% 4:53
USD-CAD 1.0705 0.0010 0.10% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 321.69 -0.40% 13.38% 06/27
China 61.89 -0.74% 18.88% 06/27
India 443.16 -0.59% 13.45% 06/27
Russia 1181.02 -0.98% -5.54% 06/27
Brazil 2803.38 0.60% 27.11% 06/27
Philippines 331.93 -2.47% 26.10% 06/27
Mexico 6380.64 0.01% 16.36% 06/27
EM 1045.00 -0.58% 14.50% 06/27
EM Asia 431.62 -0.78% 16.19% 06/27
EM East Eur 309.54 -1.23% 0.04% 06/27
EM Lat Am 3689.92 0.36% 23.18% 06/27
World 396.07 -0.03% 7.69% 06/27
Europe 573.55 -0.69% 7.90% 06/27
FarEast ex JP 488.32 -0.70% 14.73% 06/27
Zhong Hua 325.50 -0.47% 12.48% 06/27
Eur SmCap 330.39 -0.70% 10.07% 06/27
JP SmCap 101.30 -0.48% -0.78% 06/27
USA SmCap 320.60 1.47% 7.16% 06/27
Wrld SmCap 256.78 0.15% 8.63% 06/27
Japan 3244.79 -1.01% 1.14% 06/27
Hong Kong 7547.33 -0.05% 4.10% 06/27
Arabian Mkt. 664.80 -0.35% 9.94% 06/27

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels