World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18087.48 -101.15 -0.56% close
TOPIX 1764.87 -13.12 -0.74% close
TSE 2nd Sec 4189.45 -17.39 -0.41% close
JASDAQ 83.13 -0.06 -0.07% close
SSE Composite 3941.08 -150.37 -3.68% 06/25
SSE A Share 4136.61 -157.10 -3.66% 06/25
SSE B Share 260.44 -16.08 -5.82% 06/25
Hong Kong 21822.35 -177.56 -0.81% 06/25
HK CN Ent 12040.90 -198.81 -1.62% 06/25
HK Aff Crp 4148.30 -12.79 -0.31% 06/25
Taiwan 8939.19 126.28 1.43% 13:46
Korea 1757.73 -13.25 -0.75% 18:03
Singapore 3580.33 -35.05 -0.97% 17:05
Malaysia 1377.13 -14.44 -1.04% 17:00
Philippines 3653.58 -47.58 -1.29% 12:11
Indonesia 2152.20 -0.12 -0.01% 17:09
Vietnam 1044.39 10.70 1.03% 14:11
Thailand 764.12 -7.93 -1.03% 17:01
India 14487.72 20.36 0.14% 16:28
Sri Lanka 2564.99 -23.86 -0.92% 14:16
Pakistan 9578.42 136.88 1.45% 13:16
Australia 6358.60 -50.70 -0.79% 17:47
New Zealand 4270.91 -14.23 -0.33% 14:34
  European Market Indices
Index Quote Change Change% Time
  American Market Indices
Index Quote Change Change% Time

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
  Special Sector Indices
Index Quote Change Change% Time

  Special Sector Indices
Index Quote Change Change% Time

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 645.30 -7.40 -1.14% 23:35
Silver 12.47 -0.46 -3.59% 23:34
Platinum 1271.00 -17.00 -1.32% 23:28
Palladium 371.00 -4.00 -1.08% 23:32
Copper 3.3943 -0.0312 -0.91% 23:35
Nickel 16.5750 -1.4742 -8.21% 23:31
Aluminum 1.1936 -0.0110 -0.92% 23:31
Zinc 1.5748 -0.0378 -2.34% 23:33
Lead 1.1718 -0.0371 -3.09% 23:34
Gold Futr 647.300 -7.400 -1.13% 22:54
Silver Futr 12.405 -0.472 -3.67% 22:54
Copper Futr 7529.000 46.000 0.61% 06/25
Nat Gas Futr 6.950 0.010 0.14% 22:54
Brent Crude Futr 70.210 -1.150 -1.61% 23:14
WTI Crude Futr 68.120 -1.060 -1.53% 22:54
Corn Future 378.500 4.500 1.20% 23:14
Wheat Future 623.250 18.750 3.10% 23:14
Cocoa Future 1997.000 46.000 2.36% 22:54
Soybean Futr 841.250 2.750 0.33% 23:14
Coffee C Futr 111.350 0.200 0.18% 22:54
Sugar #11 9.770 0.330 3.50% 22:54
Cotton #2 Fut 61.500 0.710 1.17% 22:54
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3462 -0.0008 -0.06% 4:52
GBP-USD 1.9978 -0.0016 -0.08% 4:52
USD-CHF 1.2286 -0.0006 -0.05% 4:52
USD-RUB 25.8810 0.0005 0.00% 4:53
USD-HUF 183.6750 0.6900 0.38% 4:52
USD-TRY 1.3256 0.0113 0.86% 4:47
USD-ZAR 7.1735 0.0155 0.22% 4:52
USD-JPY 123.6750 -0.2200 -0.18% 4:53
USD-CNY 7.6217 0.0010 0.01% 2:01
USD-HKD 7.8126 -0.0009 -0.01% 4:49
USD-TWD 32.7350 -0.0050 -0.02% 0:01
USD-KRW 926.9000 -1.1000 -0.12% 0:38
USD-THB 32.2500 -0.0550 -0.17% 4:04
USD-SGD 1.5370 -0.0020 -0.13% 4:53
USD-MYR 3.4655 0.0125 0.36% 23:08
USD-IDR 9035.0000 -10.0000 -0.11% 4:07
USD-INR 40.8650 0.1050 0.26% 19:34
AUD-USD 0.8472 -0.0000 -0.01% 4:53
NZD-USD 0.7653 0.0014 0.18% 4:53
USD-BRL 1.9475 0.0047 0.24% 4:52
USD-MXN 10.8430 0.0028 0.03% 4:53
USD-CAD 1.0707 0.0022 0.21% 4:52
  MSCI Index
MSCI Value Change YTD Date
BRIC 324.12 -1.04% 14.23% 06/25
China 62.83 -1.05% 20.68% 06/25
India 446.86 -0.25% 14.39% 06/25
Russia 1179.00 -1.25% -5.70% 06/25
Brazil 2820.97 -1.31% 27.91% 06/25
Philippines 341.86 -2.00% 29.88% 06/25
Mexico 6524.39 -1.28% 18.99% 06/25
EM 1057.32 -0.65% 15.85% 06/25
EM Asia 437.68 -0.37% 17.83% 06/25
EM East Eur 309.09 -0.64% -0.11% 06/25
EM Lat Am 3729.36 -1.16% 24.49% 06/25
World 397.69 -0.32% 8.13% 06/25
Europe 580.38 0.04% 9.19% 06/25
FarEast ex JP 494.90 -0.47% 16.28% 06/25
Zhong Hua 328.36 -0.91% 13.46% 06/25
Eur SmCap 333.54 -0.35% 11.12% 06/25
JP SmCap 101.34 -1.20% -0.74% 06/25
USA SmCap 316.86 -0.86% 5.91% 06/25
Wrld SmCap 257.08 -0.79% 8.76% 06/25
Japan 3259.84 -0.41% 1.61% 06/25
Hong Kong 7539.80 -0.70% 4.00% 06/25
Arabian Mkt. 668.33 -0.38% 10.52% 06/25

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels