World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18211.68 48.07 0.26% close
TOPIX 1783.72 3.23 0.18% close
TSE 2nd Sec 4172.91 15.74 0.38% close
JASDAQ 82.72 -0.34 -0.41% close
SSE Composite 4181.32 -88.20 -2.07% 06/20
SSE A Share 4385.97 -92.73 -2.07% 06/20
SSE B Share 300.06 -4.55 -1.49% 06/20
Hong Kong 21684.67 101.78 0.47% 06/20
HK CN Ent 11905.48 38.77 0.33% 06/20
HK Aff Crp 4035.40 34.06 0.85% 06/20
Taiwan 8755.88 182.24 2.13% 13:46
Korea 1783.79 -24.06 -1.33% 18:03
Singapore 3628.67 -0.88 -0.02% 17:05
Malaysia 1386.27 9.48 0.69% 17:00
Philippines 3718.88 51.74 1.41% 12:11
Indonesia 2161.07 18.89 0.88% 17:09
Vietnam 1045.28 -4.30 -0.41% 14:17
Thailand 777.10 13.32 1.74% 17:01
India 14411.95 116.45 0.81% 16:28
Sri Lanka 2620.43 14.26 0.55% 14:18
Pakistan 9567.05 72.54 0.76% 13:16
Australia 6421.00 27.60 0.43% 17:47
New Zealand 4323.17 13.05 0.30% 14:35
  European Market Indices
Index Quote Change Change% Time
Russia 1915.44 28.60 1.52% 06/20
London 6649.30 -0.90 -0.01% 06/20
Paris 6093.29 21.62 0.36% 06/20
Frankfurt 8090.49 56.97 0.71% 06/20
DJ Euro 50 4545.61 18.39 0.41% 6/20
Turkey 46251.18 19.41 0.04% 06/20
Hungary 26762.17 196.39 0.74% 06/20
Austria 4956.25 32.96 0.67% 06/20
Poland 64940.20 -533.60 -0.81% 06/20
Czech 1850.50 12.00 0.65% 06/20
Luxembourg 2575.79 22.79 0.89% 06/20
Italy 33419.00 -42.00 -0.13% 16:43
Spain 1657.47 4.65 0.28% 06/20
Switzerland 9347.28 13.88 0.15% 06/20
Sweden 1278.52 1.91 0.15% 06/20
Finland 11610.81 61.11 0.53% 06/20
Norway 424.54 1.41 0.33% 06/20
Israel 1126.31 1.56 0.14% 06/20
Egypt 70952.61 842.38 1.20% 06/20
South Africa 26686.11 262.61 0.99% 06/20
Morocco 24330.22 46.67 0.19% 06/20
Jordan 5799.87 -20.38 -0.35% 06/20
UAE Dubai 4497.27 -24.09 -0.53% 06/20
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13489.42 -146.00 -1.07% 16:30
NASDAQ 2599.96 -26.80 -1.02% 17:17
Rus 2000 836.18 -12.16 -1.43% 16:59
S&P 500 1512.84 -20.86 -1.36% 16:59
DJ PreMetals 279.47 -5.00 -1.76% 17:31
Gold GOX 143.55 -2.80 -1.91% 16:49
Gold Bugs 335.20 -5.77 -1.69% 17:59
Gold & Silver 138.54 -2.63 -1.86% 06/20
Oil Services 262.21 -6.09 -2.27% 06/20
AMEX Oil 1397.68 -35.48 -2.48% 17:59
NYSE Energy 13687.38 -303.66 -2.17% 17:05
AMEX Energy 692.13 -20.47 -2.87% 18:02
PHLX SemiCon 497.59 -3.22 -0.64% 06/20
NASDAQ Fin. 3200.91 -46.05 -1.42% 17:17
NYSE Finance 9766.34 -114.82 -1.16% 17:05
NBI 812.23 -13.24 -1.60% 17:17
AMEX BioTech 786.96 -13.62 -1.70% 18:02
PHLX Drug 208.74 -2.44 -1.16% 06/20
Canada 13978.16 -141.33 -1.00% 06/20
Brazil 54029.24 -614.48 -1.12% 06/20
Mexico 31550.76 -514.23 -1.60% 15:06
Argentina 2226.01 -13.68 -0.61% 06/20
Chile 3390.19 -19.26 -0.56% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5106.83 -25.67 -0.50% 16:30
DJ Home Const 579.13 -9.68 -1.64% 17:24
S&P Home Building 696.98 -10.87 -1.54% 17:00
DJ Util Avg 490.20 -12.90 -2.56% 16:30
BBG Eur Util 314.30 1.96 0.63% 06/20
Global Util 7312.85 -76.81 -1.04% 06/20
ISE Water 84.37 -0.79 -0.93% 17:00
DJ Water 730.53 -15.53 -2.08% 17:24
NASDAQ Clean Edge 493.15 -4.49 -0.90% 17:17
Cleantech 1294.27 6.75 0.52% 18:02
Progressive Energy 273.64 -1.70 -0.62% 18:02
WH Clean Energy 210.17 -1.91 -0.90% 18:02
Global Clean Energy 2881.17 -0.95 -0.03% 17:04
ISE Alter. Energy 53.71 -0.97 -1.77% 17:00
Ardour Global 2983.59 -2.71 -0.09% 18:51
Bioenergy 712.01 0.74 0.10% 18:51
Env. Services 1007.93 -6.89 -0.68% 18:02
BBG AP Env Cntl 165.98 -0.28 -0.17% 07:50
BBG EU Env Cntl 194.90 0.22 0.11% 06/20
BBG US Env Cntl 108.51 0.13 0.12% 06/20
KLD Select Social 131.38 -1.69 -1.27% 17:36
400 Select Social 538.34 -6.11 -1.12% 06/20
Calvert Social 90.42 -0.92 -1.01% 17:30
ISE Sindex 124.19 -2.13 -1.69% 17:00
World/Energy 271.93 -4.55 -1.65% 06/20
World/Materials 278.80 -0.54 -0.19% 06/20
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 4201.59 27.99 0.67% 06/20
TSE REIT 2431.72 22.75 0.94% 06/20
EPRA/NA. AU 1944.97 41.49 2.18% 06/20
Sing. REIT 1636.12 8.43 0.52% 06:53
HK Property 25520.63 184.52 0.73% 06/20
Asia REIT 188.10 -1.25 -0.66% 07:50
EPRA UK 2719.35 -28.90 -1.05% 22:53
EPRA ex UK 2981.81 -21.79 -0.72% 22:53
EPRA EU 3634.56 -26.11 -0.71% 22:53
DJ Equity REIT 296.61 -7.20 -2.37% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 317.64 -0.18 -0.06% 06/20
Commodity 753.95 -15.76 -2.05% 06/20
GS Commodity 6043.70 -56.40 -0.92% 06/19
GSCI Agri. 293.17 -9.48 -3.13% 06/19
GSCI Livestock 234.07 -0.29 -0.12% 06/19
GSCI Indu. Metal 470.77 -9.10 -1.90% 06/19
Natural Gas 519.23 -12.69 -2.39% 06/20
Airlines 50.77 0.71 1.42% 06/20
Banks 115.48 -1.83 -1.56% 06/20
Hospitals 502.72 -4.24 -0.84% 06/20
Comp. Tech 862.72 -9.57 -1.10% 06/20
Hardware 238.03 -3.91 -1.62% 06/20
Insurance 4311.95 -49.36 -1.13% 06/20
Paper 174.58 -2.77 -1.56% 06/20
Retailers 520.96 2.72 0.52% 06/20
Broker Dealer 259.84 -4.21 -1.59% 06/20
US Dollar 82.57 0.03 0.03% 06/20
Euro Index 134.18 -0.05 -0.04% 06/20
Japanese Yen 80.90 -0.14 -0.17% 06/20
Aus. Dollar 84.51 -0.16 -0.19% 06/20
30Y T-Bond 106.78 -0.28 -0.26% 06/20
30Y T-Bond Yield 52.34 0.36 0.69% 06/20
10Y T-Bond Yield 51.23 0.37 0.73% 06/20
5Y T-Bond Yield 50.40 0.38 0.76% 06/20
3M T-Bill Discount 46.00 0.85 1.88% 06/20
CBOE Options P/C 1.05 0.13 14.13% 06/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 656.00 -1.60 -0.24% 3:33
Silver 13.24 -0.07 -0.53% 5:07
Platinum 1301.00 -5.00 -0.38% 5:19
Palladium 380.00 -1.00 -0.26% 5:19
Copper 3.3967 -0.0068 -0.20% 2:51
Nickel 17.3348 +0.0000 +0.00% 2:51
Aluminum 1.2078 -0.0032 -0.26% 4:57
Zinc 1.6559 +0.0000 +0.00% 2:51
Lead 1.1050 +0.0000 +0.00% 2:51
Gold Futr 660.000 -4.700 -0.71% 1:46
Silver Futr 13.250 -0.075 -0.56% 1:39
Copper Futr 7472.000 -121.000 -1.59% 06/19
Nat Gas Futr 7.391 -0.128 -1.70% 3:12
Brent Crude Futr 70.420 -1.420 -1.98% 3:06
WTI Crude Futr 68.860 -0.680 -0.98% 3:03
Corn Future 406.250 2.750 0.68% 06/20
Wheat Future 616.000 19.000 3.18% 2:15
Cocoa Future 1918.000 -32.000 -1.64% 0:18
Soybean Futr 874.500 10.500 1.22% 06/20
Coffee C Futr 117.400 1.600 1.38% 1:00
Sugar #11 9.470 0.030 0.32% 1:16
Cotton #2 Fut 61.420 2.320 3.93% 2:23
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3406 -0.0022 -0.16% 4:53
GBP-USD 1.9932 0.0043 0.22% 4:53
USD-CHF 1.2373 -0.0035 -0.28% 4:53
USD-RUB 25.9540 0.0265 0.10% 4:53
USD-HUF 185.9800 0.5400 0.29% 4:53
USD-TRY 1.3115 0.0086 0.66% 4:53
USD-ZAR 7.1482 0.0740 1.05% 4:53
USD-JPY 123.5450 0.1940 0.16% 4:53
USD-CNY 7.6210 0.0010 0.01% 4:19
USD-HKD 7.8153 -0.0030 -0.04% 4:53
USD-TWD 33.0050 -0.1450 -0.44% 23:27
USD-KRW 927.5000 2.5000 0.27% 3:01
USD-THB 32.3500 0.1750 0.54% 4:04
USD-SGD 1.5366 -0.0004 -0.03% 4:53
USD-MYR 3.4295 -0.0080 -0.23% 4:09
USD-IDR 9005.0000 135.0000 1.52% 4:09
USD-INR 40.7000 -0.0300 -0.07% 21:15
AUD-USD 0.8447 -0.0019 -0.22% 4:53
NZD-USD 0.7601 0.0019 0.25% 4:52
USD-BRL 1.9315 0.0252 1.32% 4:53
USD-MXN 10.8420 0.1015 0.94% 4:53
USD-CAD 1.0665 0.0041 0.38% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 325.99 0.24% 14.89% 06/20
China 61.90 0.57% 18.89% 06/20
India 445.92 0.94% 14.15% 06/20
Russia 1206.24 1.28% -3.52% 06/20
Brazil 2875.82 -1.37% 30.40% 06/20
Philippines 353.75 1.90% 34.40% 06/20
Mexico 6625.43 -1.57% 20.83% 06/20
EM 1064.28 0.23% 16.61% 06/20
EM Asia 436.66 0.66% 17.55% 06/20
EM East Eur 312.09 0.91% 0.86% 06/20
EM Lat Am 3784.20 -1.35% 26.32% 06/20
World 401.95 -0.46% 9.29% 06/20
Europe 587.51 0.46% 10.53% 06/20
FarEast ex JP 494.87 0.52% 16.27% 06/20
Zhong Hua 326.12 0.42% 12.69% 06/20
Eur SmCap 337.93 0.34% 12.58% 06/20
JP SmCap 102.82 -0.08% 0.71% 06/20
USA SmCap 320.58 -1.40% 7.15% 06/20
Wrld SmCap 260.12 -0.48% 10.04% 06/20
Japan 3295.58 -0.01% 2.72% 06/20
Hong Kong 7582.31 0.20% 4.59% 06/20
Arabian Mkt. 671.83 0.30% 11.10% 06/20

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels