World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 18163.61 14.09 0.08% close
TOPIX 1780.49 -7.90 -0.44% close
TSE 2nd Sec 4157.17 12.68 0.31% close
JASDAQ 83.06 -0.15 -0.18% close
SSE Composite 4269.52 16.17 0.38% 06/19
SSE A Share 4478.70 17.08 0.38% 06/19
SSE B Share 304.61 0.18 0.06% 06/19
Hong Kong 21582.89 565.84 2.69% 06/18
HK CN Ent 11866.71 422.80 3.69% 06/18
HK Aff Crp 4001.30 194.20 5.10% 06/18
Taiwan 8573.64 122.92 1.46% 06/15
Korea 1807.85 0.97 0.05% 18:03
Singapore 3629.55 5.76 0.16% 17:05
Malaysia 1376.79 4.51 0.33% 17:00
Philippines 3667.14 -13.41 -0.36% 12:11
Indonesia 2142.19 15.69 0.74% 17:09
Vietnam 1049.58 5.59 0.54% 14:35
Thailand 763.78 -2.42 -0.32% 17:01
India 14295.50 215.36 1.53% 16:28
Sri Lanka 2606.17 11.67 0.45% 14:16
Pakistan 9494.51 -37.07 -0.39% 13:16
Australia 6393.40 28.10 0.44% 17:47
New Zealand 4310.12 6.94 0.16% 14:34
  European Market Indices
Index Quote Change Change% Time
Russia 1886.84 -9.83 -0.52% 06/19
London 6650.20 -53.30 -0.80% 06/19
Paris 6071.67 -15.48 -0.25% 06/19
Frankfurt 8033.52 -2.60 -0.03% 06/19
DJ Euro 50 4527.22 -3.00 -0.07% 06/19
Turkey 46231.77 -135.82 -0.29% 06/19
Hungary 26565.78 -116.37 -0.44% 06/19
Austria 4923.29 -22.05 -0.45% 06/19
Poland 65473.80 154.72 0.24% 06/19
Czech 1838.50 -10.20 -0.55% 06/19
Luxembourg 2553.01 -10.26 -0.40% 06/19
Italy 33461.00 95.00 0.28% 16:43
Spain 1652.82 -9.65 -0.58% 06/19
Switzerland 9333.40 -32.33 -0.34% 06/19
Sweden 1276.61 -11.48 -0.89% 06/19
Finland 11549.70 -23.86 -0.21% 06/19
Norway 423.13 -0.11 -0.03% 06/19
Israel 1124.75 -1.63 -0.14% 06/19
Egypt 70110.23 -797.71 -1.12% 06/19
South Africa 26423.50 -70.59 -0.27% 06/19
Morocco 24283.55 23.38 0.10% 06/19
Jordan 5820.25 -12.37 -0.21% 06/19
UAE Dubai 4521.36 17.87 0.40% 06/19
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13635.42 22.44 0.17% 16:30
NASDAQ 2626.76 0.16 0.01% 17:17
Rus 2000 848.34 2.06 0.24% 17:00
S&P 500 1533.70 2.65 0.17% 17:00
DJ PreMetals 284.47 2.22 0.79% 17:29
Gold GOX 146.35 1.67 1.15% 16:49
Gold Bugs 340.97 4.95 1.47% 17:05
Gold & Silver 141.17 1.01 0.72% 06/19
Oil Services 268.30 1.41 0.53% 06/19
AMEX Oil 1433.16 -5.43 -0.38% 17:05
NYSE Energy 13991.04 5.43 0.04% 17:05
AMEX Energy 712.60 -1.36 -0.19% 17:05
PHLX SemiCon 500.81 -2.36 -0.47% 06/19
NASDAQ Fin. 3246.96 3.44 0.11% 17:17
NYSE Finance 9881.16 31.61 0.32% 17:05
NBI 825.47 -1.52 -0.18% 17:17
AMEX BioTech 800.58 -0.95 -0.12% 17:05
PHLX Drug 211.18 0.49 0.23% 06/19
Canada 14119.49 -56.93 -0.40% 06/19
Brazil 54643.72 -86.72 -0.16% 06/19
Mexico 32064.99 -153.18 -0.47% 15:05
Argentina 2239.69 23.11 1.04% 06/19
Chile 3409.45 46.91 1.40% 18:31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
DJ Tran Avg 5132.50 -3.25 -0.06% 16:30
DJ Home Const 588.81 1.03 0.17% 17:22
S&P Home Building 707.85 0.56 0.08% 17:00
DJ Util Avg 503.10 0.29 0.06% 16:30
BBG Eur Util 312.34 -1.04 -0.33% 06/19
Global Util 7389.66 -11.22 -0.15% 06/19
ISE Water 85.16 0.40 0.47% 17:00
DJ Water 746.06 12.89 1.76% 17:22
NASDAQ Clean Edge 497.64 1.98 0.40% 17:17
Cleantech 1287.52 10.06 0.79% 17:05
Progressive Energy 275.34 0.16 0.06% 17:05
WH Clean Energy 212.08 2.01 0.96% 17:05
Global Clean Energy 2882.12 -14.90 -0.51% 17:04
ISE Alter. Energy 54.68 0.05 0.09% 17:00
Ardour Global 2970.84 1.74 0.06% 18:51
Bioenergy 723.85 -0.56 -0.08% 18:51
Env. Services 1014.82 2.92 0.29% 17:05
BBG AP Env Cntl 167.43 0.64 0.38% 07:50
BBG EU Env Cntl 194.68 -0.76 -0.39% 06/19
BBG US Env Cntl 108.38 0.68 0.63% 06/19
KLD Select Social 133.07 0.17 0.13% 17:34
400 Select Social 544.45 0.22 0.04% 06/19
Calvert Social 91.34 0.14 0.15% 17:29
ISE Sindex 126.32 -0.31 -0.24% 17:00
World/Energy 276.48 0.09 0.03% 06/19
World/Materials 279.34 0.83 0.30% 06/19
  Special Sector Indices
Index Quote Change Change% Time
EPRA/NA. JP 4173.60 2.89 0.07% 06/19
TSE REIT 2408.97 -3.78 -0.16% 06/19
EPRA/NA. AU 1903.48 20.84 1.11% 06/19
Sing. REIT 1627.69 -6.07 -0.37% 06:54
HK Property 25336.11 178.42 0.71% 06/18
Asia REIT 187.53 -0.11 -0.06% 07:50
EPRA UK 2748.25 -0.99 -0.04% 22:54
EPRA ex UK 3003.60 -8.51 -0.28% 22:54
EPRA EU 3660.67 0.95 0.03% 22:54
DJ Equity REIT 303.81 1.08 0.36% 16:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 317.82 -3.08 -0.96% 06/19
Commodity 769.71 0.21 0.03% 06/19
GS Commodity 6100.10 32.10 0.53% 06/18
GSCI Agri. 302.65 0.64 0.21% 06/18
GSCI Livestock 234.35 0.04 0.01% 06/18
GSCI Indu. Metal 479.87 -5.66 -1.17% 06/18
Natural Gas 531.92 -1.20 -0.23% 06/19
Airlines 50.06 1.02 2.08% 06/19
Banks 117.31 0.52 0.45% 06/19
Hospitals 506.96 1.12 0.22% 06/19
Comp. Tech 872.29 -0.02 -0.00% 06/19
Hardware 241.94 1.15 0.48% 06/19
Insurance 4361.31 33.61 0.78% 06/19
Paper 177.35 1.36 0.77% 06/19
Retailers 518.24 -2.17 -0.42% 06/19
Broker Dealer 264.05 -0.72 -0.27% 06/19
US Dollar 82.54 -0.17 -0.21% 06/19
Euro Index 134.23 0.08 0.06% 06/19
Japanese Yen 81.04 0.13 0.16% 06/19
Aus. Dollar 84.67 0.36 0.43% 06/19
30Y T-Bond 107.19 0.72 0.68% 06/19
30Y T-Bond Yield 51.98 -0.54 -1.03% 06/19
10Y T-Bond Yield 50.86 -0.56 -1.09% 06/19
5Y T-Bond Yield 50.02 -0.61 -1.20% 06/19
3M T-Bill Discount 45.15 1.05 2.38% 06/19
CBOE Options P/C 0.92 0.00 0.00% 06/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 662.10 +0.10 +0.02% 5:13
Silver 13.36 +0.05 +0.38% 5:00
Platinum 1300.00 -4.00 -0.31% 5:19
Palladium 377.00 0.00 0.00% 5:19
Copper 3.4110 +0.0091 +0.27% 3:51
Nickel 17.6069 +0.0000 +0.00% 2:10
Aluminum 1.2054 +0.0018 +0.15% 2:10
Zinc 1.6725 +0.0045 +0.27% 2:12
Lead 1.0734 +0.0000 +0.00% 2:10
Gold Futr 664.700 4.800 0.73% 1:38
Silver Futr 13.325 0.090 0.68% 1:31
Copper Futr 7593.000 39.000 0.52% 06/18
Nat Gas Futr 7.519 -0.171 -2.22% 2:44
Brent Crude Futr 71.670 -0.510 -0.71% 5:14
WTI Crude Futr 69.100 0.010 0.01% 2:51
Corn Future 403.500 -20.000 -4.72% 06/19
Wheat Future 597.000 -20.500 -3.32% 2:15
Cocoa Future 1950.000 -14.000 -0.71% 0:11
Soybean Futr 864.000 -25.000 -2.81% 06/19
Coffee C Futr 115.800 -1.250 -1.07% 1:10
Sugar #11 9.440 -0.120 -1.26% 1:22
Cotton #2 Fut 59.100 -0.080 -0.14% 2:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3424 0.0010 0.07% 4:53
GBP-USD 1.9888 0.0054 0.27% 4:53
USD-CHF 1.2407 -0.0014 -0.11% 4:53
USD-RUB 25.9330 -0.0032 -0.01% 4:53
USD-HUF 185.6850 -0.6350 -0.34% 4:52
USD-TRY 1.3028 0.0020 0.16% 4:45
USD-ZAR 7.0736 -0.0163 -0.23% 4:52
USD-JPY 123.3500 -0.3200 -0.26% 4:53
USD-CNY 7.6200 -0.0075 -0.10% 4:12
USD-HKD 7.8184 0.0010 0.01% 4:53
USD-TWD 33.1500 -0.0300 -0.09% 2:21
USD-KRW 925.0000 -3.4000 -0.37% 3:36
USD-THB 32.1950 -0.2950 -0.91% 4:03
USD-SGD 1.5370 0.0002 0.01% 4:53
USD-MYR 3.4375 0.0150 0.44% 1:52
USD-IDR 8870.0000 -10.0000 -0.11% 3:36
USD-INR 40.7300 0.0550 0.14% 22:25
AUD-USD 0.8464 0.0037 0.44% 4:53
NZD-USD 0.7582 0.0044 0.59% 4:53
USD-BRL 1.9058 -0.0012 -0.06% 4:53
USD-MXN 10.7390 -0.0420 -0.39% 4:53
USD-CAD 1.0617 -0.0094 -0.88% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 325.22 0.09% 14.62% 06/19
China 61.54 0.02% 18.21% 06/19
India 441.74 1.30% 13.08% 06/19
Russia 1191.00 -0.27% -4.74% 06/19
Brazil 2915.83 -0.20% 32.21% 06/19
Philippines 347.16 -0.91% 31.89% 06/19
Mexico 6730.81 -0.49% 22.75% 06/19
EM 1061.79 -0.00% 16.34% 06/19
EM Asia 433.79 0.12% 16.78% 06/19
EM East Eur 309.27 -0.17% -0.05% 06/19
EM Lat Am 3836.04 -0.07% 28.05% 06/19
World 403.82 0.03% 9.80% 06/19
Europe 584.82 -0.25% 10.02% 06/19
FarEast ex JP 492.29 -0.01% 15.66% 06/19
Zhong Hua 324.74 0.01% 12.22% 06/19
Eur SmCap 336.79 -0.02% 12.20% 06/19
JP SmCap 102.90 -0.35% 0.79% 06/19
USA SmCap 325.12 0.27% 8.67% 06/19
Wrld SmCap 261.38 0.13% 10.58% 06/19
Japan 3296.05 -0.14% 2.74% 06/19
Hong Kong 7567.37 0.00% 4.38% 06/19
Arabian Mkt. 669.84 0.31% 10.77% 06/19

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels