World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17842.29 109.52 0.62% close
TOPIX 1756.64 10.72 0.61% close
TSE 2nd Sec 4088.97 26.47 0.65% close
JASDAQ 81.09 1.53 1.92% close
SSE Composite 4115.21 -61.27 -1.47% 06/14
SSE A Share 4315.71 -64.05 -1.46% 06/14
SSE B Share 303.03 -6.28 -2.03% 06/14
Hong Kong 20867.26 0.00 0.00% 06/14
HK CN Ent 11180.92 0.00 0.00% 06/14
HK Aff Crp 3767.80 0.00 0.00% 06/14
Taiwan 8450.72 104.33 1.25% 06/14
Korea 1769.18 47.19 2.74% 06/14
Singapore 3573.43 22.21 0.62% 06/14
Malaysia 1357.18 4.15 0.31% 06/14
Philippines 3628.62 84.80 2.39% 06/14
Indonesia 2108.41 19.81 0.95% 06/14
Vietnam 1042.79 3.99 0.38% 06/14
Thailand 734.93 8.33 1.15% 06/14
India 14203.72 200.69 1.43% 06/14
Sri Lanka 2590.61 -10.20 -0.39% 06/14
Pakistan 9462.23 -12.06 -0.13% 06/14
Australia 6288.40 -0.00 -0.00% 09:58
New Zealand 4201.72 8.05 0.19% 07:37
  European Market Indices
Index Quote Change Change% Time
Russia 1870.11 63.43 3.51% 06/14
London 6649.90 90.30 1.38% 06/14
Paris 6047.23 112.96 1.90% 06/14
Frankfurt 7849.16 168.40 2.19% 06/14
DJ Euro 50 4485.04 83.36 1.89% 06/14
Turkey 44675.54 46.02 0.10% 06/14
Hungary 26753.84 257.03 0.97% 06/14
Austria 4907.40 117.96 2.46% 06/14
Poland 64698.72 876.94 1.37% 06/14
Czech 1853.10 10.50 0.57% 06/14
Luxembourg 2553.65 35.26 1.40% 06/14
Italy 33254.00 498.00 1.52% 16:43
Spain 1660.83 26.26 1.61% 06/14
Switzerland 9292.30 146.23 1.60% 06/14
Sweden 1267.73 23.30 1.87% 06/14
Finland 11487.82 222.08 1.97% 06/14
Norway 413.53 10.62 2.63% 06/14
Israel 1107.32 10.67 0.97% 06/14
Egypt 69130.71 956.63 1.40% 06/14
South Africa 26164.32 376.75 1.46% 06/14
Morocco 24336.62 -368.43 -1.49% 06/14
Jordan 5803.91 15.33 0.27% 06/14
UAE Dubai 4463.56 -30.05 -0.67% 06/14
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13553.72 71.37 0.53% 17:08
NASDAQ 2599.41 17.10 0.66% 17:17
Rus 2000 837.12 4.58 0.55% 16:59
S&P 500 1522.97 7.30 0.48% 16:59
DJ PreMetals 279.51 3.68 1.33% 17:30
Gold GOX 142.07 1.94 1.38% 16:49
Gold Bugs 330.98 5.01 1.54% 16:42
Gold & Silver 138.49 1.84 1.35% 06/14
Oil Services 262.68 5.94 2.31% 06/14
AMEX Oil 1411.46 28.05 2.03% 16:42
NYSE Energy 13747.39 271.69 2.02% 17:05
AMEX Energy 703.05 13.21 1.92% 16:42
PHLX SemiCon 494.03 5.29 1.08% 06/14
NASDAQ Fin. 3222.80 2.67 0.08% 17:17
NYSE Finance 9787.81 4.82 0.05% 17:05
NBI 823.43 4.95 0.60% 17:17
AMEX BioTech 798.84 2.70 0.34% 16:42
PHLX Drug 209.61 -0.57 -0.27% 06/14
Canada 14001.99 142.47 1.03% 06/14
Brazil 53712.89 719.16 1.36% 06/14
Mexico 32114.09 230.03 0.72% 15:06
Argentina 2193.03 24.60 1.13% 06/14
Chile 3371.81 37.04 1.11% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 652.70 -0.40 -0.06% 5:12
Silver 13.19 -0.01 -0.08% 5:05
Platinum 1288.00 +2.00 +0.16% 3:16
Palladium 375.00 +1.00 +0.27% 5:19
Copper 3.4110 +0.0045 +0.13% 2:04
Nickel 20.4366 +0.0000 +0.00% 2:00
Aluminum 1.2236 +0.0014 +0.11% 5:23
Zinc 1.7199 +0.0000 +0.00% 2:00
Lead 1.0683 -0.0023 -0.21% 2:03
Gold Futr 655.900 3.200 0.49% 1:40
Silver Futr 13.165 0.105 0.80% 1:38
Copper Futr 7382.000 123.000 1.69% 06/13
Nat Gas Futr 7.808 0.200 2.63% 2:43
Brent Crude Futr 71.250 1.300 1.86% 5:12
WTI Crude Futr 67.650 1.390 2.10% 2:47
Corn Future 409.500 5.000 1.24% 06/14
Wheat Future 622.500 17.500 2.89% 2:15
Cocoa Future 1932.000 67.000 3.59% 0:32
Soybean Futr 861.000 1.250 0.15% 06/14
Coffee C Futr 117.200 -0.200 -0.17% 1:29
Sugar #11 8.810 0.000 0.00% 1:14
Cotton #2 Fut 59.010 1.020 1.76% 2:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3312 0.0001 0.00% 4:52
GBP-USD 1.9699 -0.0032 -0.16% 4:53
USD-CHF 1.2463 0.0016 0.13% 4:53
USD-RUB 26.0420 0.0041 0.02% 4:53
USD-HUF 189.0400 -0.9900 -0.52% 4:53
USD-TRY 1.3225 -0.0142 -1.06% 4:53
USD-ZAR 7.1862 -0.0364 -0.50% 4:53
USD-JPY 122.9270 0.2065 0.17% 4:53
USD-CNY 7.6425 0.0085 0.11% 4:28
USD-HKD 7.8176 0.0005 0.01% 4:44
USD-TWD 33.1900 0.1450 0.44% 4:31
USD-KRW 930.2000 -0.3000 -0.03% 3:02
USD-THB 32.4800 0.0500 0.15% 4:26
USD-SGD 1.5422 -0.0006 -0.04% 4:53
USD-MYR 3.4565 0.0005 0.01% 4:30
USD-IDR 9053.0000 53.0000 0.59% 4:02
USD-INR 40.9050 -0.1400 -0.34% 20:07
AUD-USD 0.8358 -0.0048 -0.57% 4:52
NZD-USD 0.7501 -0.0016 -0.21% 4:53
USD-BRL 1.9195 -0.0240 -1.23% 4:53
USD-MXN 10.8720 -0.0506 -0.46% 4:53
USD-CAD 1.0686 0.0023 0.22% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 315.25 2.35% 11.11% 06/14
China 58.26 2.09% 11.91% 06/14
India 437.34 1.54% 11.96% 06/14
Russia 1173.46 3.75% -6.14% 06/14
Brazil 2827.23 1.94% 28.19% 06/14
Philippines 337.67 2.88% 28.29% 06/14
Mexico 6623.83 1.35% 20.80% 06/14
EM 1036.43 2.08% 13.56% 06/14
EM Asia 422.64 2.04% 13.78% 06/14
EM East Eur 304.50 3.02% -1.59% 06/14
EM Lat Am 3741.98 1.64% 24.91% 06/14
World 399.15 0.97% 8.53% 06/14
Europe 577.39 1.66% 8.62% 06/14
FarEast ex JP 479.78 1.84% 12.72% 06/14
Zhong Hua 312.52 1.67% 7.99% 06/14
Eur SmCap 332.12 1.20% 10.64% 06/14
JP SmCap 101.66 0.76% -0.43% 06/14
USA SmCap 320.91 0.63% 7.26% 06/14
Wrld SmCap 257.88 0.85% 9.10% 06/14
Japan 3260.46 0.12% 1.63% 06/14
Hong Kong 7461.35 1.07% 2.92% 06/14
Arabian Mkt. 666.59 0.14% 10.23% 06/14

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels