World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17760.91 -73.57 -0.41% close
TOPIX 1751.62 -9.53 -0.54% close
TSE 2nd Sec 4068.44 -1.65 -0.04% close
JASDAQ 79.55 -0.57 -0.71% close
SSE Composite 4072.14 76.46 1.91% 06/12
SSE A Share 4271.16 80.06 1.91% 06/12
SSE B Share 294.60 6.69 2.32% 06/12
Hong Kong 20636.39 20.90 0.10% 06/12
HK CN Ent 10917.95 13.96 0.13% 06/12
HK Aff Crp 3705.00 29.71 0.81% 06/12
Taiwan 8370.26 31.38 0.38% 13:46
Korea 1729.88 13.32 0.78% 18:03
Singapore 3561.54 16.08 0.45% 17:05
Malaysia 1360.58 2.92 0.21% 17:00
Philippines 3571.10 44.37 1.26% 12:11
Indonesia 2108.58 24.55 1.18% 17:09
Vietnam 1036.54 -4.21 -0.41% 14:29
Thailand 743.42 -10.73 -1.42% 17:01
India 14130.95 47.54 0.34% 16:28
Australia 6267.70 9.30 0.15% 17:47
EPRA/NA. JP 4125.73 -10.43 -0.25% 15:44
TSE REIT 2413.84 51.44 2.18% 15:01
EPRA/NA. AU 1931.60 -5.78 -0.30% 19:14
Sing. REIT 1589.30 -2.14 -0.13% 06/11
HK Property 24765.15 -71.17 -0.29% 17:01
Asia REIT 188.91 3.07 1.65% 16:30
  European Market Indices
Index Quote Change Change% Time
Russia 1798.49 8.40 0.47% 06/09
London 6520.40 -47.10 -0.72% 06/12
Paris 5898.16 -41.93 -0.71% 06/12
Frankfurt 7678.26 -27.84 -0.36% 06/12
DJ Euro 50 4383.02 -32.48 -0.74% 06/12
Turkey 44371.97 -521.73 -1.16% 06/12
Hungary 26292.42 -29.86 -0.11% 06/12
Austria 4798.20 -36.24 -0.75% 06/12
Poland 63348.68 -524.34 -0.82% 06/12
Czech 1844.60 2.00 0.11% 06/12
Luxembourg 2512.25 -1.40 -0.06% 06/12
Italy 32646.00 -98.00 -0.30% 16:43
Spain 1628.63 -18.33 -1.11% 06/12
Switzerland 9180.97 -42.07 -0.46% 06/12
Sweden 1237.40 -12.30 -0.98% 06/12
Finland 11243.71 -126.99 -1.12% 06/12
Norway 401.87 -4.82 -1.19% 06/12
EPRA UK 2705.09 -4.96 -0.18% 22:10
EPRA ex UK 3004.91 -20.41 -0.68% 22:10
EPRA EU 3610.68 -15.88 -0.44% 22:10
Israel 1092.92 -18.27 -1.64% 06/12
Egypt 68750.25 -75.27 -0.11% 06/12
South Africa 25436.96 -231.94 -0.90% 06/12
Morocco 24705.05 -49.81 -0.20% 06/12
Jordan 5784.68 -15.06 -0.26% 06/12
UAE Dubai 4426.03 23.89 0.54% 06/12
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13295.01 -129.95 -0.97% 16:30
NASDAQ 2549.77 -22.38 -0.87% 17:16
NASDAQ 100 1890.67 -11.29 -0.59% 17:16
Rus 2000 821.72 -11.46 -1.38% 16:59
S&P 500 1493.00 -16.12 -1.07% 17:00
S&P 600 426.52 -5.13 -1.19% 16:49
DJ Tran Avg 4994.82 -97.88 -1.92% 16:30
DJ PreMetals 271.76 -2.26 -0.82% 17:30
Gold GOX 137.98 -2.79 -1.98% 16:49
Gold Bugs 321.52 -5.21 -1.59% 16:44
Gold & Silver 134.77 -1.59 -1.17% 06/12
Oil Services 249.19 -3.92 -1.55% 06/12
AMEX Oil 1357.53 -16.02 -1.17% 16:44
NYSE Energy 13232.66 -158.28 -1.18% 17:06
AMEX Energy 676.58 -8.20 -1.20% 16:44
PHLX SemiCon 481.80 -4.57 -0.94% 06/12
NASDAQ Fin. 3191.05 -45.18 -1.40% 17:16
NYSE Finance 9651.24 -125.02 -1.28% 17:06
NBI 808.89 -9.21 -1.13% 17:16
AMEX BioTech 784.62 -7.65 -0.97% 16:44
PHLX Drug 208.71 -2.16 -1.02% 06/12
Canada 13724.33 -108.49 -0.78% 06/12
Brazil 51797.14 -979.70 -1.86% 06/12
Mexico 31608.59 -224.85 -0.71% 15:05
Argentina 2147.11 -14.99 -0.69% 06/12
Chile 3308.77 -6.38 -0.19% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 648.00 -2.00 -0.31% 5:15
Silver 13.08 +0.04 +0.31% 5:50
Platinum 1296.00 -2.00 -0.15% 4:20
Palladium 372.00 -2.00 -0.54% 5:19
Copper 3.2897 -0.0484 -1.45% 1:29
Nickel 19.1741 -1.2391 -6.10% 1:08
Aluminum 1.2030 -0.0193 -1.58% 1:36
Zinc 1.6964 -0.0204 -1.20% 1:36
Lead 1.0511 -0.0127 -1.20% 0:02
Gold Futr 653.100 -5.900 -0.90% 1:38
Silver Futr 13.090 -0.185 -1.39% 1:43
Copper Futr 7448.000 228.000 3.16% 06/11
Nat Gas Futr 7.682 0.074 0.97% 2:46
Brent Crude Futr 68.790 -0.770 -1.11% 3:01
WTI Crude Futr 65.350 -0.620 -0.94% 2:42
Corn Future 393.500 -2.500 -0.63% 06/12
Wheat Future 580.250 8.500 1.49% 2:15
Cocoa Future 1866.000 -1.000 -0.05% 0:17
Soybean Futr 860.250 -3.250 -0.38% 06/12
Coffee C Futr 116.350 -1.900 -1.61% 1:08
Sugar #11 8.920 -0.130 -1.44% 1:07
Cotton #2 Fut 57.290 -0.450 -0.78% 2:32
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3303 -0.0056 -0.42% 4:53
GBP-USD 1.9744 0.0054 0.27% 4:53
USD-CHF 1.2426 0.0044 0.36% 4:53
USD-RUB 26.0390 0.0565 0.22% 4:53
USD-HUF 190.9650 1.4900 0.79% 4:53
USD-TRY 1.3465 0.0108 0.80% 4:53
USD-ZAR 7.2712 0.0314 0.43% 4:53
USD-JPY 121.6650 -0.0600 -0.05% 4:53
USD-CNY 7.6456 -0.0204 -0.27% 23:31
USD-HKD 7.8170 0.0026 0.03% 4:52
USD-TWD 33.0160 0.0010 0.00% 15:28
USD-KRW 931.0000 -1.1000 -0.12% 3:11
USD-THB 32.5400 0.1350 0.42% 4:26
USD-SGD 1.5418 -0.0004 -0.03% 4:51
USD-MYR 3.4545 -0.0110 -0.32% 23:54
USD-IDR 9055.0000 50.0000 0.56% 4:28
USD-INR 40.7900 -0.0225 -0.06% 2:14
AUD-USD 0.8406 -0.0032 -0.37% 4:53
NZD-USD 0.7490 -0.0032 -0.43% 4:53
USD-BRL 1.9650 0.0168 0.86% 4:53
USD-MXN 11.0070 0.0930 0.85% 4:53
USD-CAD 1.0678 0.0078 0.73% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 306.01 -0.22% 7.85% 06/12
China 57.14 0.29% 9.75% 06/12
India 436.36 0.38% 11.71% 06/12
Russia 1119.35 -0.07% -10.47% 06/12
Brazil 2711.23 -1.23% 22.93% 06/12
Philippines 334.86 2.32% 27.22% 06/12
Mexico 6487.34 -0.88% 18.31% 06/12
EM 1014.13 -0.01% 11.12% 06/12
EM Asia 417.23 0.63% 12.32% 06/12
EM East Eur 292.46 -0.26% -5.48% 06/12
EM Lat Am 3622.72 -0.98% 20.93% 06/12
World 392.70 -0.76% 6.78% 06/12
Europe 566.20 -0.72% 6.52% 06/12
FarEast ex JP 473.83 0.52% 11.33% 06/12
Zhong Hua 307.87 0.04% 6.38% 06/12
Eur SmCap 328.72 -0.66% 9.51% 06/12
JP SmCap 101.86 -0.62% -0.22% 06/12
USA SmCap 314.80 -1.43% 5.22% 06/12
Wrld SmCap 254.98 -0.90% 7.87% 06/12
Japan 3283.70 -0.48% 2.35% 06/12
Hong Kong 7398.38 -0.32% 2.05% 06/12
Arabian Mkt. 663.00 -0.29% 9.64% 06/12

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels