World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17834.48 55.39 0.31% close
TOPIX 1761.15 4.99 0.28% close
TSE 2nd Sec 4070.09 -10.00 -0.25% close
JASDAQ 80.12 -0.45 -0.56% close
SSE Composite 3995.68 82.54 2.11% 06/11
SSE A Share 4191.10 87.35 2.13% 06/11
SSE B Share 287.91 -0.54 -0.19% 06/11
Hong Kong 20615.49 106.34 0.52% 06/11
HK CN Ent 10903.99 75.35 0.70% 06/11
HK Aff Crp 3675.30 35.19 0.97% 06/11
Taiwan 8338.88 38.17 0.46% 13:46
Korea 1716.56 -10.72 -0.62% 18:04
Singapore 3545.46 53.87 1.54% 17:05
Malaysia 1357.66 5.27 0.39% 17:00
Philippines 3526.73 -2.06 -0.06% 06/08
Indonesia 2084.03 29.58 1.44% 17:09
Vietnam 1040.75 -16.61 -1.57% 14:27
Thailand 754.15 2.15 0.29% 17:01
India 14083.41 19.60 0.14% 16:28
Australia 6258.40 -79.80 -1.26% 06/08
EPRA/NA. JP 4136.16 -59.57 -1.42% 15:44
TSE REIT 2362.40 -48.54 -2.01% 15:01
EPRA/NA. AU 1937.38 0.00 0.00% 19:14
Sing. REIT 1591.44 -8.34 -0.52% 06/08
HK Property 24836.32 131.37 0.53% 17:01
Asia REIT 185.84 -3.48 -1.84% 16:30
  European Market Indices
Index Quote Change Change% Time
Russia 1798.49 8.40 0.47% 06/09
London 6567.50 62.40 0.96% 06/11
Paris 5940.09 56.80 0.96% 06/11
Frankfurt 7706.10 115.60 1.52% 06/11
DJ Euro 50 4415.50 39.08 0.89% 06/11
Turkey 44893.70 561.26 1.27% 06/11
Hungary 26322.28 272.24 1.04% 06/11
Austria 4834.44 67.50 1.42% 06/11
Poland 63873.02 916.80 1.46% 06/11
Czech 1842.60 22.30 1.23% 06/11
Estonia 896.98 -3.27 -0.36% 06/11
Latvia 664.68 0.60 0.09% 06/11
Lithuania 499.17 0.15 0.03% 06/11
Luxembourg 2513.65 47.45 1.92% 06/11
Italy 32744.00 160.00 0.49% 16:43
Spain 1646.96 12.74 0.78% 06/11
Switzerland 9223.04 72.35 0.79% 06/11
Sweden 1249.70 10.79 0.87% 06/11
Finland 11370.70 129.74 1.15% 06/11
Norway 406.69 3.95 0.98% 06/11
EPRA UK 2710.05 28.50 1.06% 21:49
EPRA ex UK 3025.32 36.47 1.22% 21:49
EPRA EU 3626.56 38.86 1.08% 21:49
Israel 1111.19 2.71 0.24% 06/11
Egypt 68825.52 683.34 1.00% 06/11
South Africa 25668.90 357.00 1.41% 06/11
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13424.96 0.57 0.00% 16:30
NASDAQ 2572.15 -1.39 -0.05% 17:16
NASDAQ 100 1901.96 -4.30 -0.23% 17:16
Rus 2000 833.18 -2.13 -0.26% 17:00
S&P 500 1509.12 1.45 0.10% 16:59
S&P 600 431.65 -0.59 -0.14% 16:49
DJ Tran Avg 5092.70 -27.30 -0.53% 16:30
DJ PreMetals 274.02 2.35 0.86% 17:30
Gold GOX 140.77 0.59 0.42% 16:49
Gold Bugs 326.73 0.59 0.18% 17:06
Gold & Silver 136.36 0.97 0.72% 06/11
Oil Services 253.11 3.52 1.41% 06/11
AMEX Oil 1373.55 2.82 0.21% 17:06
NYSE Energy 13390.94 50.60 0.38% 17:06
AMEX Energy 684.78 4.57 0.67% 17:06
PHLX SemiCon 486.37 -1.99 -0.41% 06/11
NASDAQ Fin. 3236.23 8.79 0.27% 17:16
NYSE Finance 9776.26 19.10 0.20% 17:06
NBI 818.10 4.47 0.55% 17:16
AMEX BioTech 792.27 1.09 0.14% 17:06
PHLX Drug 210.87 0.66 0.31% 06/11
Canada 13832.82 34.32 0.25% 06/11
Brazil 52776.84 447.16 0.85% 06/11
Mexico 31833.44 366.84 1.17% 15:05
Argentina 2162.10 -7.18 -0.33% 06/11
Chile 3315.15 26.63 0.81% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 654.50 -1.80 -0.27% 5:20
Silver 13.27 +0.01 +0.08% 5:50
Platinum 1298.00 -4.00 -0.31% 4:02
Palladium 373.00 -2.00 -0.54% 5:19
Copper 3.3381 +0.0000 +0.00% 4:43
Nickel 20.4132 +0.0000 +0.00% 2:15
Aluminum 1.2223 +0.0000 +0.00% 2:15
Zinc 1.7123 +0.0000 +0.00% 2:15
Lead 1.0661 +0.0000 +0.00% 2:15
Gold Futr 659.000 8.700 1.34% 1:41
Silver Futr 13.275 0.235 1.80% 1:38
Copper Futr 7220.000 -284.000 -3.78% 06/08
Nat Gas Futr 7.608 -0.055 -0.72% 2:42
Brent Crude Futr 69.560 0.960 1.40% 3:05
WTI Crude Futr 65.970 1.210 1.87% 2:43
Corn Future 396.000 14.000 3.66% 06/11
Wheat Future 556.000 28.500 5.40% 2:15
Cocoa Future 1839.000 17.000 0.93% 0:24
Soybean Futr 830.000 8.500 1.03% 06/11
Coffee C Futr 118.250 0.500 0.42% 1:15
Sugar #11 9.050 0.200 2.26% 1:13
Cotton #2 Fut 57.740 0.590 1.03% 2:33
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3361 -0.0012 -0.09% 4:53
GBP-USD 1.9690 -0.0010 -0.05% 4:53
USD-CHF 1.2384 0.0032 0.26% 4:53
USD-RUB 25.9800 0.0110 0.04% 4:50
USD-HUF 189.4500 -0.2600 -0.14% 4:49
USD-TRY 1.3346 -0.0019 -0.14% 4:53
USD-ZAR 7.2400 0.0250 0.35% 4:53
USD-JPY 121.7050 -0.0240 -0.02% 4:53
USD-CNY 7.6660 0.0090 0.12% 3:53
USD-HKD 7.8142 -0.0009 -0.01% 4:51
USD-TWD 33.0150 0.0250 0.08% 23:21
USD-KRW 932.1000 1.1000 0.12% 3:53
USD-THB 32.4100 -0.0850 -0.26% 4:03
USD-SGD 1.5421 0.0020 0.13% 4:53
USD-MYR 3.4655 0.0000 0.00% 3:53
USD-IDR 9005.0000 -100.0000 -1.10% 3:53
USD-INR 40.8120 -0.3425 -0.83% 20:08
AUD-USD 0.8438 -0.0011 -0.13% 4:53
NZD-USD 0.7523 -0.0114 -1.49% 4:53
USD-BRL 1.9408 -0.0186 -0.95% 4:53
USD-MXN 10.9130 -0.0001 -0.00% 4:53
USD-CAD 1.0605 -0.0002 -0.02% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 306.68 1.03% 8.09% 06/11
China 56.97 0.59% 9.43% 06/11
India 434.71 1.14% 11.28% 06/11
Russia 1120.12 0.53% -10.41% 06/11
Brazil 2745.05 1.87% 24.47% 06/11
EM 1014.24 0.73% 11.13% 06/11
EM Asia 414.62 0.32% 11.62% 06/11
EM East Eur 293.24 0.64% -5.23% 06/11
EM Lat Am 3658.42 1.62% 22.12% 06/11
World 395.71 0.38% 7.59% 06/11
Europe 570.34 0.81% 7.30% 06/11
FarEast ex JP 471.40 0.34% 10.76% 06/11
Zhong Hua 307.74 0.50% 6.34% 06/11
Eur SmCap 330.90 0.72% 10.23% 06/11
JP SmCap 102.50 -0.37% 0.40% 06/11
USA SmCap 319.36 -0.35% 6.75% 06/11
Wrld SmCap 257.30 0.04% 8.85% 06/11
Japan 3299.49 0.17% 2.84% 06/11
Hong Kong 7421.95 0.38% 2.37% 06/11
Arabian Mkt. 664.94 -0.72% 9.96% 06/11
World/Energy 265.34 1.20 0.45% 06/11
World/Materials 268.17 1.28 0.48% 06/11

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels