World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17779.09 -274.29 -1.52% close
TOPIX 1756.16 -23.56 -1.32% close
TSE 2nd Sec 4080.09 -21.23 -0.52% close
JASDAQ 80.57 -0.56 -0.69% close
SSE Composite 3913.14 22.34 0.57% 06/08
SSE A Share 4103.75 23.48 0.58% 06/08
SSE B Share 288.45 1.13 0.39% 06/08
Hong Kong 20509.15 -291.01 -1.40% 06/08
HK CN Ent 10828.64 -128.03 -1.17% 06/08
HK Aff Crp 3640.10 -49.99 -1.35% 06/08
Taiwan 8300.71 -54.55 -0.65% 13:46
Korea 1727.28 -25.76 -1.47% 18:03
Singapore 3491.59 -54.74 -1.54% 17:05
Malaysia 1352.39 -12.02 -0.88% 17:00
Philippines 3526.73 -2.06 -0.06% 12:11
Indonesia 2054.45 -39.36 -1.88% 17:08
Vietnam 1057.36 -2.66 -0.25% 14:34
Thailand 752.00 -6.83 -0.90% 17:01
India 14063.81 -122.37 -0.86% 16:49
Australia 6258.40 -79.80 -1.26% 17:47
EPRA/NA. JP 4195.73 -158.51 -3.64% 15:44
TSE REIT 2410.94 -41.88 -1.71% 15:01
EPRA/NA. AU 1937.38 -28.57 -1.45% 19:14
Sing. REIT 1599.78 -2.59 -0.16% 06/07
HK Property 24704.95 -518.45 -2.06% 17:01
Asia REIT 189.32 -2.80 -1.46% 16:30
  European Market Indices
Index Quote Change Change% Time
Russia 1790.09 -13.50 -0.75% 06/08
London 6505.10 0.00 0.00% 06/08
Paris 5883.29 -7.20 -0.12% 17:10
Frankfurt 7590.50 -28.11 -0.37% 06/08
DJ Euro 50 4376.42 -5.03 -0.12% 20:30
Turkey 44332.44 -511.42 -1.14% 06/08
Hungary 26050.04 -385.30 -1.46% 15:36
Austria 4766.94 -13.67 -0.29% 06/08
Poland 62956.22 -570.80 -0.90% 15:40
Czech 1820.30 -20.40 -1.11% 16:13
Estonia 900.25 -6.45 -0.71% 06/08
Latvia 664.08 -1.54 -0.23% 06/08
Lithuania 499.02 -1.22 -0.24% 13:05
Luxembourg 2466.20 -21.49 -0.86% 06/08
Italy 32584.00 -189.00 -0.58% 16:43
Spain 1634.22 8.52 0.52% 06/08
Switzerland 9150.69 -1.39 -0.01% 06/08
Sweden 1238.91 6.11 0.50% 06/08
Finland 11240.96 19.76 0.18% 06/08
Norway 402.74 -1.30 -0.32% 06/08
EPRA UK 2681.55 9.05 0.34% 22:12
EPRA ex UK 2988.85 -42.63 -1.41% 22:12
EPRA EU 3587.70 -48.92 -1.34% 22:12
Israel 1111.01 -11.43 -1.02% 06/07
Egypt 68743.30 -936.72 -1.34% 06/07
South Africa 25311.90 -337.64 -1.32% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13424.39 157.66 1.19% 16:30
NASDAQ 2573.54 32.16 1.26% 17:17
NASDAQ 100 1906.26 24.09 1.28% 17:17
Rus 2000 835.31 9.99 1.21% 16:59
S&P 500 1507.67 16.95 1.14% 16:59
S&P 600 432.24 4.48 1.05% 16:49
DJ Tran Avg 5120.00 85.09 1.69% 16:30
DJ PreMetals 271.67 1.99 0.74% 17:27
Gold GOX 140.18 0.76 0.55% 16:49
Gold Bugs 326.14 0.78 0.24% 16:41
Gold & Silver 135.39 0.89 0.66% 16:45
Oil Services 249.59 0.89 0.36% 16:45
AMEX Oil 1370.73 13.14 0.97% 16:41
NYSE Energy 13340.34 119.21 0.90% 17:06
AMEX Energy 680.21 4.95 0.73% 16:41
PHLX SemiCon 488.36 14.70 3.10% 16:45
NASDAQ Fin. 3227.44 46.98 1.48% 17:17
NYSE Finance 9757.16 105.43 1.09% 17:06
NBI 813.63 5.38 0.67% 17:17
AMEX BioTech 791.18 8.08 1.03% 16:41
PHLX Drug 210.21 0.74 0.35% 16:45
Canada 13798.50 94.62 0.69% 17:05
Brazil 52329.68 280.37 0.54% 17:18
Mexico 31466.60 282.11 0.91% 15:06
Argentina 2169.28 10.46 0.48% 18:01
Chile 3288.52 60.75 1.88% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 647.10 -14.40 -2.18% 1:30
Silver 13.06 -0.40 -2.99% 1:30
Platinum 1290.00 -7.00 -0.54% 1:28
Palladium 374.00 +2.00 +0.54% 1:29
Copper 3.2129 +0.0000 +0.00% 3:45
Nickel 20.2771 +0.0000 +0.00% 3:45
Aluminum 1.2187 +0.0023 +0.19% 3:45
Zinc 1.6700 +0.0000 +0.00% 3:45
Lead 1.0493 +0.0000 +0.00% 3:45
Gold Futr 650.300 -14.900 -2.24% 1:44
Silver Futr 13.040 -0.440 -3.26% 1:41
Copper Futr 7504.000 9.000 0.12% 06/07
Nat Gas Futr 7.663 -0.162 -2.07% 2:52
Brent Crude Futr 68.600 -2.620 -3.68% 3:36
WTI Crude Futr 64.760 -2.170 -3.24% 2:50
Corn Future 382.000 -2.750 -0.71% 2:15
Wheat Future 527.500 3.000 0.57% 2:15
Cocoa Future 1822.000 -23.000 -1.25% 0:18
Soybean Futr 821.500 -10.500 -1.26% 2:15
Coffee C Futr 114.850 -2.100 -1.80% 1:31
Sugar #11 8.610 0.030 0.35% 1:25
Cotton #2 Fut 57.150 -0.340 -0.59% 2:32
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3371 -0.0062 -0.46% 4:53
GBP-USD 1.9700 -0.0081 -0.41% 4:53
USD-CHF 1.2356 0.0115 0.94% 4:53
USD-RUB 25.9720 0.0658 0.25% 4:53
USD-HUF 189.6850 0.1750 0.09% 4:53
USD-TRY 1.3390 -0.0050 -0.37% 4:52
USD-ZAR 7.2150 -0.0680 -0.93% 4:51
USD-JPY 121.7290 0.7540 0.62% 4:53
USD-CNY 7.6570 0.0083 0.11% 3:30
USD-HKD 7.8142 -0.0013 -0.02% 4:42
USD-TWD 32.9900 -0.0475 -0.14% 16:13
USD-KRW 931.5000 2.7000 0.29% 4:31
USD-THB 32.4700 -0.1800 -0.55% 4:49
USD-SGD 1.5404 0.0032 0.21% 4:49
USD-MYR 3.4655 0.0145 0.42% 4:32
USD-IDR 9105.0000 90.0000 1.00% 4:32
USD-INR 41.1550 0.4300 1.06% 19:36
AUD-USD 0.8448 0.0043 0.51% 4:53
NZD-USD 0.7634 0.0128 1.71% 4:53
USD-BRL 1.9598 -0.0078 -0.39% 4:51
USD-MXN 10.9110 -0.0404 -0.37% 4:53
USD-CAD 1.0607 -0.0041 -0.39% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 303.54 -0.93% 6.98% 06/08
China 56.63 -1.25% 8.78% 06/08
India 429.83 -2.12% 10.03% 06/08
Russia 1114.17 -0.55% -10.89% 06/08
Brazil 2694.65 -0.18% 22.18% 06/08
EM 1006.86 -1.25% 10.32% 06/08
EM Asia 413.31 -1.63% 11.27% 06/08
EM East Eur 291.38 -0.98% -5.83% 06/08
EM Lat Am 3600.04 0.12% 20.18% 06/08
World 394.23 -0.04% 7.19% 06/08
Europe 565.77 -0.83% 6.44% 06/08
FarEast ex JP 469.81 -1.62% 10.38% 06/08
Zhong Hua 306.20 -1.42% 5.81% 06/08
Eur SmCap 328.53 -0.86% 9.45% 06/08
JP SmCap 102.89 -1.59% 0.78% 06/08
USA SmCap 320.50 1.08% 7.13% 06/08
Wrld SmCap 257.19 -0.19% 8.81% 06/08
Japan 3293.93 -1.54% 2.67% 06/08
Hong Kong 7394.08 -1.67% 1.99% 06/08
Arabian Mkt. 669.78 -0.01% 10.76% 06/08
World/Energy 264.14 0.52 0.20% 06/08
World/Materials 266.89 -0.99 -0.37% 06/08

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels