World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17677.94 124.22 0.71% close
TOPIX 1730.99 7.90 0.46% close
TSE 2nd Sec 4047.12 -26.20 -0.64% close
JASDAQ 81.34 -0.60 -0.73% close
SSE Composite 4046.39 24.71 0.61% 05/14
SSE A Share 4241.44 22.71 0.54% 05/14
SSE B Share 316.79 27.58 9.54% 05/14
Hong Kong 20979.24 0.00 0.00% 05/14
HK CN Ent 10948.72 0.00 0.00% 05/14
HK Aff Crp 3601.80 0.00 0.00% 05/14
Taiwan 8030.56 -0.98 -0.01% 05/14
Korea 1605.77 2.21 0.14% 05/14
Singapore 3501.10 54.18 1.57% 05/14
Malaysia 1359.59 8.14 0.60% 05/14
Philippines 3364.61 22.40 0.67% 05/11
Indonesia 2044.21 21.91 1.08% 05/14
Vietnam 1066.04 26.41 2.54% 05/14
Thailand 712.18 5.28 0.75% 05/14
India 13965.86 169.70 1.23% 05/14
Australia 6346.70 -0.00 -0.00% 10:12
EPRA/NA. JP 4449.91 4.12 0.09% 05/14
TSE REIT 2578.02 -9.28 -0.36% 05/14
EPRA/NA. AU 1942.26 -12.94 -0.66% 05/14
Sing. REIT 1631.02 30.84 1.93% 06:22
HK Property 25585.07 437.26 1.74% 05/14
Asia REIT 199.05 -0.05 -0.03% 07:10
  European Market Indices
Index Quote Change Change% Time
London 6555.50 -10.20 -0.15% 05/14
Paris 6026.42 -24.21 -0.40% 05/14
Frankfurt 7459.61 -19.73 -0.26% 05/14
Russia 1851.22 5.78 0.31% 05/14
DJ Euro 50 4413.72 -9.35 -0.21% 05/14
Turkey 45142.17 321.41 0.72% 05/14
Hungary 26100.34 144.53 0.56% 05/14
Austria 4681.81 14.10 0.30% 05/14
Poland 60516.96 849.58 1.42% 05/14
Czech 1819.60 1.10 0.06% 05/14
Estonia 911.26 0.59 0.07% 05/14
Latvia 675.63 2.45 0.36% 05/14
Lithuania 483.86 1.25 0.26% 05/14
Luxembourg 2465.39 -3.76 -0.15% 05/14
Italy 33813.00 -11.00 -0.03% 17:17
Spain 1625.11 -5.63 -0.34% 05/14
Switzerland 9387.29 -20.96 -0.22% 05/14
Sweden 1254.45 14.06 1.13% 05/14
Finland 10909.47 188.87 1.76% 05/14
Norway 394.65 1.40 0.36% 05/14
EPRA UK 2987.97 2.02 0.07% 22:22
EPRA ex UK 3127.37 -17.41 -0.55% 22:22
EPRA EU 3901.80 -9.83 -0.25% 22:22
Israel 1114.25 -2.24 -0.20% 05/14
Egypt 67903.73 15.19 0.02% 05/14
South Africa 25152.52 -579.10 -2.25% 05/14
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13346.78 20.56 0.15% 16:30
NASDAQ 2546.44 -15.78 -0.62% 17:16
Rus 2000 822.33 -7.21 -0.87% 16:59
S&P 500 1503.15 -2.70 -0.18% 16:59
DJ PreMetals 273.67 -4.61 -1.66% 17:28
Gold GOX 142.80 -2.91 -2.00% 16:49
Gold Bugs 331.00 -6.84 -2.02% 16:38
Gold & Silver 137.36 -2.40 -1.72% 05/14
Oil Services 241.76 -0.12 -0.05% 05/14
AMEX Oil 1301.77 4.91 0.38% 16:38
NYSE Energy 12879.22 34.35 0.27% 17:06
AMEX Energy 655.31 2.45 0.38% 16:38
PHLX SemiCon 504.13 -0.73 -0.14% 05/14
NASDAQ Fin. 3154.92 -23.76 -0.75% 17:16
NYSE Finance 9842.55 -52.27 -0.53% 17:06
ISE Water 79.48 -0.18 -0.23% 17:00
DJ Water 712.88 3.84 0.54% 17:20
DJ Equity REIT 321.55 -2.36 -0.73% 16:49
NBI 822.50 -3.29 -0.40% 17:16
AMEX BioTech 819.98 0.77 0.09% 16:38
PHLX Drug 216.17 0.08 0.04% 05/14
Canada 13903.28 -100.54 -0.72% 05/14
Brazil 50510.76 -391.62 -0.77% 05/14
Mexico 29766.33 -292.42 -0.97% 15:42
Argentina 2127.69 -0.56 -0.03% 05/14
Chile 3219.72 -27.55 -0.85% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 669.10 +0.10 +0.01% 5:50
Silver 13.16 0.00 0.00% 5:50
Platinum 1332.00 +2.00 +0.15% 4:36
Palladium 362.00 -1.00 -0.28% 5:15
Copper 3.5312 -0.0998 -2.75% 0:46
Nickel 22.9744 -0.6350 -2.70% 0:22
Aluminum 1.2786 -0.0119 -0.92% 0:43
Zinc 1.7971 -0.0610 -3.30% 0:00
Lead 0.9435 0.0000 0.00% 23:39
Gold Futr 670.100 -2.200 -00.33% 1:38
Silver Futr 13.235 -0.070 -00.53% 1:37
Copper Futr 7935.000 8.000 00.10% 05/11
Nat Gas Futr 7.952 0.053 00.67% 05/14
Crude Oil Futr 62.460 0.090 00.14% 05/14
Corn Future 363.250 -6.000 -01.62% 05/14
Wheat Future 496.500 3.500 00.71% 2:15
Cocoa Future 1926.000 -9.000 -00.47% 0:21
Soybean Futr 770.500 8.750 01.15% 05/14
Coffee C Futr 106.850 1.150 01.09% 1:11
Sugar #11 9.110 -0.180 -01.94% 1:17
Cotton #2 Fut 46.920 -1.190 -02.47% 2:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3545 0.0021 0.1553% 4:53
GBP-USD 1.9793 -0.0021 -0.1060% 4:54
USD-CHF 1.2192 0.0002 0.0123% 4:53
USD-RUB 25.7930 -0.0217 -0.0841% 4:53
USD-HUF 182.5400 -0.9500 -0.5177% 4:52
USD-TRY 1.3342 -0.0036 -0.2691% 4:48
USD-ZAR 6.9495 0.0105 0.1513% 4:52
USD-JPY 120.3650 0.1800 0.1498% 4:53
USD-CNY 7.6813 0.0003 0.0039% 4:07
USD-HKD 7.8116 -0.0081 -0.1036% 4:49
USD-TWD 33.3550 0.2400 0.7248% 2:45
USD-KRW 923.7500 -2.9500 -0.3183% 23:06
USD-THB 33.4500 0.5750 1.7490% 4:29
USD-SGD 1.5156 -0.0020 -0.1351% 4:53
USD-MYR 3.4015 -0.0060 -0.1761% 3:15
USD-IDR 8837.5000 -32.5000 -0.3664% 4:01
USD-INR 40.8700 -0.2050 -0.4991% 19:32
AUD-USD 0.8322 0.0008 0.1022% 4:53
NZD-USD 0.7374 0.0035 0.4769% 4:53
USD-BRL 2.0060 -0.0120 -0.5946% 4:52
USD-MXN 10.7990 0.0015 0.0139% 4:53
USD-CAD 1.1057 -0.0050 -0.4502% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 301.368 1.681% 6.215% 5/14
China 57.038 4.879% 9.556% 5/14
India 428.487 2.109% 9.69% 5/14
Russia 1143.788 0.519% -8.518% 5/14
Brazil 2558.577 -0.866% 16.013% 5/14
EM 998.014 0.724% 9.354% 5/14
EM Asia 404.493 1.65% 8.892% 5/14
EM East Eur 299.836 0.444% -3.101% 5/14
EM Lat Am 3447.212 -0.911% 15.073% 5/14
World 395.578 0.025% 7.557% 5/14
Europe 578.147 -0.053% 8.767% 5/14
FarEast ex JP 464.269 1.628% 9.081% 5/14
Zhong Hua 311.519 3.451% 7.647% 5/14
Eur SmCap 335.931 0.144% 11.912% 5/14
JP SmCap 104.290 -0.604% 2.151% 5/14
USA SmCap 314.991 -0.969% 5.286% 5/14
Wrld SmCap 256.744 -0.404% 8.618% 5/14
Japan 3277.259 0.358% 2.15% 5/14
Hong Kong 7629.762 1.615% 5.24% 5/14
World/Energy 256.49 0.90 0.35% 05/14
World/Materials 263.39 -1.28 -0.48% 05/14

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels