World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17553.72 -183.24 -1.03% close
TOPIX 1723.09 -13.90 -0.80% close
TSE 2nd Sec 4073.32 -25.05 -0.61% close
JASDAQ 81.94 -0.47 -0.57% close
SSE Composite 4021.68 -28.02 -0.69% 05/11
SSE A Share 4218.73 -30.99 -0.73% 05/11
SSE B Share 289.21 10.73 3.85% 05/11
Hong Kong 20468.21 -278.06 -1.34% 05/11
HK CN Ent 10392.01 -174.66 -1.65% 05/11
HK Aff Crp 3468.70 -52.25 -1.48% 05/11
Taiwan 8031.54 -65.32 -0.81% 05/11
Korea 1603.56 3.88 0.24% 18:03
Singapore 3446.92 -22.34 -0.64% 05/11
Malaysia 1351.45 -4.17 -0.31% 17:00
Philippines 3364.61 22.40 0.67% 05/11
Indonesia 2022.30 -24.73 -1.21% 17:09
Vietnam 1039.63 19.59 1.92% 05/11
Thailand 706.90 -0.29 -0.04% 17:00
India 13796.16 24.93 0.18% 16:28
Australia 6297.30 -54.50 -0.86% 17:47
EPRA/NA. JP 4445.79 -49.05 -1.09% 05/11
TSE REIT 2587.30 9.08 0.35% 05/11
EPRA/NA. AU 1955.20 -18.68 -0.95% 05/11
Sing. REIT 1600.18 -24.07 -1.48% 06:23
HK Property 25147.81 -360.39 -1.41% 05/11
Asia REIT 199.38 0.51 0.26% 05/11
  European Market Indices
Index Quote Change Change% Time
London 6565.70 41.60 0.64% 05/11
Paris 6050.63 37.87 0.63% 05/11
Frankfurt 7479.34 64.01 0.86% 05/11
Russia 1845.44 -46.71 -2.47% 05/11
DJ Euro 50 4423.07 31.20 0.71% 20:30
Turkey 44820.76 -234.81 -0.52% 15:42
Hungary 25955.81 -290.89 -1.11% 05/11
Austria 4667.71 -11.38 -0.24% 05/11
Poland 59667.38 339.09 0.57% 05/11
Czech 1818.50 -15.10 -0.82% 05/11
Estonia 910.67 -9.51 -1.03% 05/11
Latvia 673.18 4.40 0.66% 05/11
Lithuania 482.61 -2.77 -0.57% 05/11
Luxembourg 2469.15 -22.20 -0.89% 05/11
Italy 33824.00 131.00 0.39% 16:43
Spain 1630.74 16.04 0.99% 05/11
Switzerland 9408.25 40.95 0.44% 16:31
Sweden 1240.39 18.70 1.53% 05/11
Finland 10720.60 37.08 0.35% 05/11
Norway 393.25 -4.88 -1.23% 05/11
EPRA UK 2985.95 -11.16 -0.37% 22:23
EPRA ex UK 3144.78 8.69 0.28% 22:23
EPRA EU 3911.63 0.25 0.01% 22:23
Israel 1106.82 12.71 1.16% 05/10
Egypt 67719.45 -341.93 -0.50% 05/10
South Africa 25731.62 248.28 0.97% 05/11
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13326.22 111.09 0.84% 16:30
NASDAQ 2562.22 28.48 1.12% 17:16
Rus 2000 829.54 10.91 1.33% 17:00
S&P 500 1505.85 14.38 0.96% 17:00
DJ PreMetals 278.28 3.93 1.43% 17:29
Gold GOX 145.71 2.07 1.44% 16:49
Gold Bugs 337.84 5.80 1.75% 16:37
Gold & Silver 139.76 2.14 1.55% 05/11
Oil Services 241.88 7.03 2.99% 05/11
AMEX Oil 1296.86 23.75 1.87% 16:37
NYSE Energy 12844.87 255.27 2.03% 17:06
AMEX Energy 652.86 13.76 2.15% 16:37
PHLX SemiCon 504.86 5.96 1.20% 05/11
NASDAQ Fin. 3178.68 28.51 0.91% 17:16
NYSE Finance 9894.82 126.95 1.30% 17:06
ISE Water 79.66 1.07 1.36% 17:00
DJ Water 709.04 2.78 0.39% 17:21
DJ Equity REIT 323.91 4.68 1.47% 16:49
NBI 825.79 9.56 1.17% 17:16
AMEX BioTech 819.21 8.80 1.09% 16:37
PHLX Drug 216.09 1.15 0.54% 05/11
Canada 14003.82 150.69 1.09% 05/11
Brazil 50902.38 667.70 1.33% 17:15
Mexico 30058.75 404.93 1.37% 05/11
Argentina 2128.25 30.16 1.44% 05/11
Chile 3247.27 14.63 0.45% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 671.60 +5.10 +0.77% 1:30
Silver 13.24 +0.19 +1.46% 1:30
Platinum 1341.00 +18.00 +1.36% 1:16
Palladium 368.00 +4.00 +1.11% 1:26
Copper 3.6355 +0.0242 +0.67% 0:53
Nickel 23.6548 +0.3175 +1.37% 0:54
Aluminum 1.2900 +0.0275 +2.18% 0:54
Zinc 1.8581 +0.0222 +1.22% 1:43
Lead 0.9503 +0.0167 +1.81% 0:53
Gold Futr 672.300 5.300 00.79% 1:42
Silver Futr 13.305 0.165 01.26% 1:40
Copper Futr 7943.000 -159.000 -01.96% 05/10
Nat Gas Futr 7.899 0.173 02.24% 2:50
Crude Oil Futr 62.370 0.560 00.91% 2:52
Corn Future 369.250 14.750 04.16% 2:15
Wheat Future 493.000 11.500 02.39% 2:15
Cocoa Future 1935.000 13.000 00.68% 0:21
Soybean Futr 761.750 15.500 02.08% 2:15
Coffee C Futr 105.700 -0.850 -00.80% 0:56
Sugar #11 9.290 0.030 00.32% 1:31
Cotton #2 Fut 48.110 -0.920 -01.88% 2:26
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3526 0.0041 0.3041% 4:53
GBP-USD 1.9810 0.0011 0.0556% 4:52
USD-CHF 1.2189 -0.0011 -0.0881% 4:52
USD-RUB 25.8120 -0.0410 -0.1586% 4:53
USD-HUF 183.3100 -1.8350 -0.9911% 4:53
USD-TRY 1.3378 -0.0157 -1.1600% 4:36
USD-ZAR 6.9390 -0.0948 -1.3471% 4:52
USD-JPY 120.1600 0.2660 0.2219% 4:52
USD-CNY 7.6810 -0.0155 -0.2014% 2:18
USD-HKD 7.8200 -0.0020 -0.0256% 4:53
USD-TWD 33.1150 -0.2000 -0.6003% 2:34
USD-KRW 926.7500 1.7500 0.1892% 23:10
USD-THB 32.8700 0.1700 0.5199% 4:48
USD-SGD 1.5178 -0.0011 -0.0724% 4:53
USD-MYR 3.4075 0.0020 0.0587% 23:10
USD-IDR 8870.0000 120.0000 1.3714% 4:01
USD-INR 41.0750 -0.3500 -0.8449% 0:54
AUD-USD 0.8315 0.0046 0.5605% 4:53
NZD-USD 0.7333 0.0060 0.8250% 4:53
USD-BRL 2.0180 -0.0040 -0.1978% 4:52
USD-MXN 10.7990 -0.0502 -0.4627% 4:53
USD-CAD 1.1106 -0.0007 -0.0612% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 296.386 -0.535% 4.459% 5/11
China 54.384 -1.416% 4.459% 5/11
India 419.639 0.244% 7.425% 5/11
Russia 1137.880 -1.931% -8.99% 5/11
Brazil 2580.922 1.152% 17.026% 5/11
EM 990.838 -0.308% 8.567% 5/11
EM Asia 397.926 -0.705% 7.124% 5/11
EM East Eur 298.512 -1.388% -3.529% 5/11
EM Lat Am 3478.899 1.162% 16.131% 5/11
World 395.480 0.513% 7.531% 5/11
Europe 578.456 0.509% 8.825% 5/11
FarEast ex JP 456.834 -0.894% 7.334% 5/11
Zhong Hua 301.128 -1.347% 4.056% 5/11
Eur SmCap 335.446 -0.161% 11.75% 5/11
JP SmCap 104.924 -0.614% 2.772% 5/11
USA SmCap 318.074 1.313% 6.316% 5/11
Wrld SmCap 257.786 0.346% 9.058% 5/11
Japan 3265.580 -0.505% 1.786% 5/11
Hong Kong 7508.510 -1.259% 3.568% 5/11
World/Energy 255.59 3.65 1.45% 05/11
World/Materials 264.67 1.54 0.58% 05/11

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels