World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17656.84 -12.99 -0.07% close
TOPIX 1732.63 -0.40 -0.02% close
TSE 2nd Sec 4089.84 -4.82 -0.12% close
JASDAQ 83.44 0.30 0.36% close
SSE Composite 3950.01 108.74 2.83% 05/08
SSE A Share 4147.46 112.37 2.78% 05/08
SSE B Share 252.61 21.48 9.29% 05/08
Hong Kong 20706.35 -190.29 -0.91% 05/08
HK CN Ent 10447.72 -48.32 -0.46% 05/08
HK Aff Crp 3517.30 -25.38 -0.72% 05/08
Taiwan 8095.84 -19.43 -0.24% 13:46
Korea 1582.65 -1.81 -0.11% 18:04
Singapore 3439.21 -38.38 -1.10% 17:05
Malaysia 1354.67 -10.61 -0.78% 17:00
Philippines 3333.95 4.06 0.12% 12:11
Indonesia 2022.79 -14.25 -0.70% 17:09
Vietnam 1015.43 31.81 3.23% 14:19
Thailand 712.87 -3.57 -0.50% 17:01
India 13765.46 -113.79 -0.82% 16:28
Australia 6301.00 -28.40 -0.45% 17:47
EPRA/NA. JP 4433.37 -20.27 -0.46% 15:45
TSE REIT 2602.69 1.26 0.05% 15:00
EPRA/NA. AU 1955.77 -8.75 -0.45% 19:15
Sing. REIT 1598.07 -23.45 -1.45% 05/07
HK Property 25630.43 -550.24 -2.10% 17:01
Asia REIT 199.80 -0.26 -0.13% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6550.40 -53.30 -0.81% 15:36
Paris 6034.25 -37.23 -0.61% 17:10
Frankfurt 7442.20 -83.49 -1.11% 18:36
Russia 1913.57 -14.01 -0.73% 05/08
DJ Euro 50 4411.32 -29.99 -0.68% 17:15
Turkey 44707.31 26.22 0.06% 15:39
Hungary 25670.61 -419.32 -1.61% 15:36
Austria 4684.22 -39.47 -0.84% 16:35
Poland 60116.28 -1167.54 -1.91% 15:40
Czech 1826.30 -1.10 -0.06% 05/07
Estonia 906.10 15.02 1.69% 13:05
Latvia 669.59 9.51 1.44% 13:05
Lithuania 482.31 0.94 0.20% 13:05
Luxembourg 2482.28 -9.94 -0.40% 16:57
Italy 33773.00 -294.00 -0.86% 16:43
Spain 1614.17 -11.39 -0.70% 16:39
Switzerland 9377.08 -78.46 -0.83% 16:31
Sweden 1240.59 -32.03 -2.52% 16:46
Finland 10759.05 -199.95 -1.82% 17:32
Norway 400.29 -10.57 -2.57% 15:24
EPRA UK 2987.60 -50.35 -1.66% 16:37
EPRA ex UK 3146.61 -64.18 -2.00% 16:45
EPRA EU 3921.33 -94.12 -2.34% 16:45
Israel 1084.73 -10.40 -0.95% 15:30
Egypt 67444.70 319.13 0.47% 12:47
South Africa 25202.29 -630.31 -2.44% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13309.07 -3.90 -0.03% 16:30
NASDAQ 2571.75 0.80 0.03% 17:16
Rus 2000 830.90 -0.97 -0.12% 17:00
S&P 500 1507.72 -1.76 -0.12% 17:00
DJ PreMetals 282.03 -2.34 -0.82% 17:29
Gold GOX 147.75 -1.33 -0.89% 16:49
Gold Bugs 341.39 -4.85 -1.40% 17:09
Gold & Silver 141.70 -1.44 -1.01% 05/08
Oil Services 238.69 -0.32 -0.13% 05/08
AMEX Oil 1298.06 1.49 0.12% 17:09
NYSE Energy 12876.63 -16.39 -0.13% 17:05
AMEX Energy 650.90 0.34 0.05% 17:09
PHLX SemiCon 501.12 -2.73 -0.54% 05/08
NASDAQ Fin. 3178.60 -9.65 -0.30% 17:16
NYSE Finance 9869.17 -38.53 -0.39% 17:05
ISE Water 78.85 -0.39 -0.49% 17:00
DJ Water 712.98 -2.72 -0.38% 17:21
DJ Equity REIT 320.53 -1.99 -0.62% 16:49
NBI 846.58 -4.95 -0.58% 17:16
AMEX BioTech 824.95 -3.92 -0.47% 17:09
PHLX Drug 220.15 -1.29 -0.58% 05/08
Canada 13915.36 49.85 0.36% 05/08
Brazil 50277.69 -4.04 -0.01% 05/08
Mexico 29572.40 -204.17 -0.69% 05/08
Argentina 2131.65 -0.63 -0.03% 05/08
Chile 3212.89 -42.18 -1.30% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 685.60 +0.10 +0.01% 5:50
Silver 13.52 +0.05 +0.37% 5:50
Platinum 1350.00 -4.00 -0.30% 5:20
Palladium 377.00 +2.00 +0.54% 5:15
Copper 3.7331 -0.0204 -0.55% 1:21
Nickel 23.7146 -0.2268 -0.95% 0:10
Aluminum 1.3021 +0.0051 +0.40% 0:41
Zinc 1.7872 +0.0202 +1.15% 0:27
Lead 0.9509 -0.0061 -0.65% 0:11
Gold Futr 687.400 -3.000 -00.43% 1:39
Silver Futr 13.600 -0.040 -00.29% 1:34
Copper Futr 8370.000 137.000 01.66% 05/04
Nat Gas Futr 7.637 -0.142 -01.83% 05/08
Crude Oil Futr 62.260 0.790 01.29% 05/08
Corn Future 363.500 -15.500 -04.09% 05/08
Wheat Future 481.000 -13.000 -02.63% 2:15
Cocoa Future 1890.000 17.000 00.91% 0:22
Soybean Futr 739.500 -3.000 -00.40% 05/08
Coffee C Futr 105.250 0.450 00.43% 0:57
Sugar #11 9.220 -0.100 -01.07% 1:13
Cotton #2 Fut 48.700 0.100 00.21% 2:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3545 -0.0057 -0.4161% 4:52
GBP-USD 1.9895 -0.0034 -0.1698% 4:52
USD-CHF 1.2182 0.0069 0.5696% 4:52
USD-RUB 25.7930 0.0574 0.2232% 4:53
USD-HUF 181.8400 1.0900 0.6030% 4:52
USD-TRY 1.3364 0.0004 0.0262% 4:50
USD-ZAR 6.9008 0.0114 0.1648% 4:53
USD-JPY 120.0200 -0.0750 -0.0624% 4:53
USD-CNY 7.6970 -0.0089 -0.1155% 4:16
USD-HKD 7.8188 -0.0010 -0.0134% 4:41
USD-TWD 33.2750 0.0700 0.2108% 20:57
USD-KRW 922.9500 -0.0500 -0.0054% 23:05
USD-THB 32.7200 0.1200 0.3681% 4:41
USD-SGD 1.5174 0.0014 0.0890% 4:49
USD-MYR 3.4075 -0.0070 -0.2050% 2:00
USD-IDR 8880.0000 -10.0000 -0.1125% 4:01
USD-INR 40.8450 -0.0200 -0.0489% 20:01
AUD-USD 0.8288 0.0042 0.5026% 4:53
NZD-USD 0.7374 0.0004 0.0611% 4:53
USD-BRL 2.0220 0.0030 0.1486% 4:52
USD-MXN 10.8440 0.0109 0.1006% 4:53
USD-CAD 1.1049 0.0029 0.2614% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 298.062 -0.631% 5.05% 5/8
China 54.457 -0.632% 4.6% 5/8
India 423.283 -0.89% 8.357% 5/8
Russia 1179.046 -1.244% -5.698% 5/8
Brazil 2535.827 0.076% 14.981% 5/8
EM 993.146 -0.64% 8.82% 5/8
EM Asia 399.426 -0.406% 7.527% 5/8
EM East Eur 306.750 -1.558% -0.866% 5/8
EM Lat Am 3422.185 -0.291% 14.238% 5/8
World 396.073 -0.584% 7.692% 5/8
Europe 579.417 -1.499% 9.006% 5/8
FarEast ex JP 458.426 -0.575% 7.708% 5/8
Zhong Hua 302.207 -0.883% 4.429% 5/8
Eur SmCap 336.536 -1.364% 12.114% 5/8
JP SmCap 105.639 -0.206% 3.472% 5/8
USA SmCap 318.964 -0.037% 6.614% 5/8
Wrld SmCap 258.411 -0.51% 9.323% 5/8
Japan 3289.463 0.015% 2.53% 5/8
Hong Kong 7556.697 -1.198% 4.233% 5/8
World/Energy 256.18 -1.26 -0.49% 05/08
World/Materials 263.06 -2.75 -1.03% 05/08

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels