World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17400.41 -28.76 -0.17% close
TOPIX 1701.00 -2.41 -0.14% close
TSE 2nd Sec 4062.21 20.12 0.50% close
JASDAQ 80.95 -0.02 -0.02% close
SSE Composite 3841.27 81.40 2.16% 04/30
SSE A Share 4035.09 84.25 2.13% 04/30
SSE B Share 231.13 15.14 7.01% 04/30
Hong Kong 20318.98 -207.52 -1.01% 04/30
HK CN Ent 10035.01 -106.40 -1.05% 04/30
HK Aff Crp 3452.00 -29.63 -0.85% 04/30
Taiwan 7875.42 -74.00 -0.93% 13:46
Korea 1542.24 -0.28 -0.02% 18:03
Singapore 3361.29 -37.31 -1.10% 17:05
Malaysia 1322.25 -2.52 -0.19% 17:00
Philippines 3270.73 -47.65 -1.44% 12:11
Indonesia 1999.17 -20.51 -1.01% 17:09
Vietnam 923.89 18.36 2.03% 04/25
Thailand 699.16 4.05 0.58% 17:00
India 13872.37 -36.21 -0.26% 16:28
Australia 6158.30 17.30 0.28% 17:47
EPRA/NA. JP 4268.41 0.00 0.00% 15:45
TSE REIT 2513.50 18.52 0.74% 04/27
EPRA/NA. AU 1901.28 7.71 0.41% 19:15
Sing. REIT 1582.26 2.24 0.14% 04/27
HK Property 24353.94 -141.38 -0.58% 17:01
Asia REIT 194.79 0.32 0.17% 04/27
  European Market Indices
Index Quote Change Change% Time
London 6449.20 30.50 0.47% 15:36
Paris 5960.04 29.27 0.49% 17:10
Frankfurt 7408.87 30.75 0.42% 18:39
Russia 1935.51 20.24 1.06% 04/28
DJ Euro 50 4392.34 9.21 0.21% 17:15
Turkey 44984.45 -1876.86 -4.00% 15:40
Hungary 25424.80 -32.59 -0.13% 04/27
Austria 4738.51 -70.99 -1.48% 16:35
Poland 59805.48 427.36 0.72% 15:40
Czech 1806.30 -5.70 -0.32% 16:13
Estonia 890.55 -15.62 -1.72% 13:05
Latvia 662.89 -1.43 -0.21% 04/27
Lithuania 492.28 -3.85 -0.78% 04/27
Luxembourg 2404.11 -21.71 -0.90% 16:50
Italy 33979.00 87.00 0.26% 18:33
Spain 1595.92 -3.04 -0.19% 16:38
Switzerland 9428.27 8.37 0.09% 16:30
Sweden 1273.83 9.22 0.73% 12:11
Finland 10818.23 -18.05 -0.17% 17:32
Norway 398.97 2.07 0.52% 15:25
EPRA UK 2942.84 0.22 0.01% 16:37
EPRA ex UK 3207.30 -26.54 -0.82% 16:45
EPRA EU 3962.89 -21.48 -0.54% 16:45
Israel 1063.86 4.65 0.44% 15:30
Egypt 65582.80 148.32 0.23% 12:40
South Africa 25231.65 58.30 0.23% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 13062.91 -58.03 -0.44% 16:30
NASDAQ 2525.09 -32.12 -1.26% 17:16
Rus 2000 814.57 -15.13 -1.82% 17:00
S&P 500 1482.37 -11.70 -0.78% 17:00
DJ PreMetals 271.23 -4.90 -1.77% 17:35
Gold GOX 144.60 -2.62 -1.78% 16:49
Gold Bugs 339.60 -5.23 -1.52% 16:30
Gold & Silver 137.06 -2.65 -1.90% 04/30
Oil Services 232.68 -5.47 -2.30% 04/30
AMEX Oil 1271.07 -13.38 -1.04% 16:30
NYSE Energy 12546.93 -148.48 -1.17% 17:06
AMEX Energy 636.26 -7.59 -1.18% 16:30
SOX SemiCon 492.94 -5.73 -1.15% 04/30
NASDAQ Fin. 3117.29 -36.19 -1.15% 17:16
NYSE Finance 9739.75 -67.39 -0.69% 17:06
ISE Water 77.83 -0.95 -1.21% 17:00
DJ Water 732.65 -15.33 -2.05% 17:27
DJ Equity REIT 323.75 -5.62 -1.71% 16:49
NBI 841.66 -11.90 -1.39% 17:16
AMEX BioTech 821.50 -13.14 -1.57% 16:30
Philly Drug 217.79 -1.05 -0.48% 04/30
Canada 13416.68 -215.33 -1.58% 04/30
Brazil 48956.39 -273.21 -0.56% 04/30
Mexico 28996.71 -376.22 -1.28% 15:05
Argentina 2154.55 -43.22 -1.97% 04/30
Chile 3161.22 12.03 0.38% 18:31


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 681.00 +0.50 +0.07% 5:50
Silver 13.47 +0.02 +0.15% 5:50
Platinum 1307.00 -3.00 -0.23% 5:20
Palladium 373.00 0.00 0.00% 20:00
Copper 3.6779 +0.0503 +1.39% 0:58
Nickel 23.0569 -0.3039 -1.31% 1:47
Aluminum 1.2889 +0.0028 +0.22% 0:53
Zinc 1.6893 +0.0405 +2.47% 0:00
Lead 0.9168 +0.0119 +1.33% 0:00
Gold Futr 683.500 1.700 00.25% 1:40
Silver Futr 13.575 0.000 00.00% 1:36
Copper Futr 7786.000 99.000 01.29% 04/27
Nat Gas Futr 7.863 0.032 00.41% 04/30
Crude Oil Futr 65.710 -0.750 -01.13% 04/30
Corn Future 367.500 -6.250 -01.67% 04/30
Wheat Future 495.500 -17.000 -03.32% 2:15
Cocoa Future 1798.000 -24.000 -01.32% 0:37
Soybean Futr 743.000 4.500 00.61% 04/30
Coffee C Futr 106.150 -0.850 -00.79% 0:55
Sugar #11 9.100 -0.100 -01.09% 1:24
Cotton #2 Fut 49.260 -0.740 -01.48% 2:27
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3649 -0.0002 -0.0150% 4:53
GBP-USD 1.9995 0.0019 0.0951% 4:53
USD-CHF 1.2069 0.0013 0.1095% 4:53
USD-RUB 25.6880 0.0044 0.0169% 4:53
USD-HUF 181.6500 1.7100 0.9503% 4:53
USD-TRY 1.3745 0.0390 2.9241% 4:49
USD-ZAR 7.0776 0.0368 0.5234% 4:52
USD-JPY 119.5100 -0.0950 -0.0794% 4:52
USD-CNY 7.7100 -0.0049 -0.0635% 4:18
USD-HKD 7.8226 0.0011 0.0141% 4:53
USD-TWD 33.3550 0.0700 0.2103% 0:31
USD-KRW 930.5000 1.3000 0.1399% 23:06
USD-THB 32.8500 0.0250 0.0762% 4:02
USD-SGD 1.5198 0.0038 0.2507% 4:44
USD-MYR 3.4220 0.0015 0.0438% 23:05
USD-IDR 9090.0000 9.5000 0.1046% 4:37
USD-INR 41.1900 0.1000 0.2434% 19:52
AUD-USD 0.8300 0.0002 0.0181% 4:53
NZD-USD 0.7406 -0.0014 -0.1887% 4:53
USD-BRL 2.0350 0.0040 0.1969% 4:44
USD-MXN 10.9660 0.0454 0.4157% 4:53
USD-CAD 1.1095 -0.0069 -0.6212% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 292.351 -0.541% 3.037% 4/30
China 52.634 -0.824% 1.099% 4/30
India 421.796 -0.032% 7.977% 4/30
Russia 1179.306 -0.21% -5.677% 4/30
Brazil 2457.919 -0.852% 11.449% 4/30
EM 969.931 -0.602% 6.277% 4/30
EM Asia 387.593 -0.442% 4.342% 4/30
EM East Eur 305.927 -0.175% -1.132% 4/30
EM Lat Am 3320.979 -0.996% 10.859% 4/30
World 391.144 -0.411% 6.352% 4/30
Europe 580.084 0.116% 9.132% 4/30
FarEast ex JP 444.174 -0.698% 4.359% 4/30
Zhong Hua 293.854 -0.982% 1.542% 4/30
Eur SmCap 338.966 -0.105% 12.923% 4/30
JP SmCap 104.661 -0.038% 2.514% 4/30
USA SmCap 311.923 -1.781% 4.26% 4/30
Wrld SmCap 255.355 -0.728% 8.03% 4/30
Japan 3237.740 -0.038% 0.918% 4/30
Hong Kong 7403.457 -1.177% 2.119% 4/30
World/Energy 250.67 -1.54 -0.61% 04/30
World/Materials 253.92 -1.09 -0.43% 04/30

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels