World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17527.45 -100.85 -0.57% close
TOPIX 1716.11 -9.49 -0.55% close
TSE 2nd Sec 4095.50 -15.21 -0.37% close
JASDAQ 80.80 -0.31 -0.38% close
SSE Comp 3611.87 15.43 0.43% 04/17
Shanghai A 3796.37 15.76 0.42% 04/17
Shanghai B 199.24 4.47 2.30% 04/17
Hong Kong 20788.61 31.08 0.15% 04/17
HK CN Ent 10346.22 32.42 0.31% 04/17
HK Aff Crp 3622.70 15.13 0.42% 04/17
Taiwan 7959.29 -84.25 -1.05% 13:46
Korea 1528.66 -3.38 -0.22% 18:03
Singapore 3415.32 1.17 0.03% 17:05
Malaysia 1330.26 7.35 0.56% 17:00
Philippines 3318.17 50.31 1.54% 12:11
Indonesia 1965.44 1.62 0.08% 17:09
Vietnam 965.72 -17.28 -1.76% 14:20
Thailand 695.03 2.57 0.37% 17:01
India 13607.04 -88.54 -0.65% 16:28
Australia 6168.90 -14.70 -0.24% 17:47
EPRA/NA. JP 4069.65 -16.67 -0.41% 15:45
TSE REIT 2423.13 -2.73 -0.11% 15:01
EPRA/NA. AU 1922.33 14.28 0.75% 19:15
Sing. REIT 1564.56 -0.73 -0.05% 04/16
HK Property 24764.70 -32.12 -0.13% 17:01
Asia REIT 189.75 -0.25 -0.13% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6497.80 -18.40 -0.28% 15:36
Paris 5858.14 -3.83 -0.07% 17:10
Frankfurt 7348.83 10.77 0.15% 18:27
Russia 1990.57 -17.85 -0.89% 18:00
DJ Euro 50 4384.38 5.13 0.12% 17:32
Turkey 46621.49 -75.58 -0.16% 15:39
Hungary 24991.25 -190.00 -0.76% 15:36
Austria 4707.44 -34.60 -0.73% 16:33
Poland 59353.79 -70.77 -0.12% 15:40
Czech 1804.00 -10.10 -0.56% 16:13
Estonia 926.61 -4.27 -0.46% 13:05
Latvia 655.25 -2.75 -0.42% 13:05
Lithuania 499.20 -0.44 -0.09% 13:05
Luxembourg 2408.15 -3.35 -0.14% 15:10
Italy 33775.00 -11.00 -0.03% 16:43
Spain 1661.03 -4.66 -0.28% 16:39
Switzerland 9228.00 -41.90 -0.45% 16:30
Sweden 1278.27 0.63 0.05% 16:45
Finland 10601.70 6.01 0.06% 17:32
Norway 394.11 0.11 0.03% 15:24
EPRA UK 3049.11 -57.06 -1.84% 16:36
EPRA ex UK 3328.16 0.03 0.00% 16:45
EPRA EU 4101.74 -16.96 -0.41% 16:45
Israel 1052.99 -1.02 -0.10% 15:30
Egypt 65735.76 169.66 0.26% 13:31
South Africa 25688.68 126.17 0.49% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12773.04 52.58 0.41% 16:30
NASDAQ 2516.95 -1.38 -0.06% 17:16
Rus 2000 828.96 -2.48 -0.30% 16:59
S&P 500 1471.48 3.01 0.20% 16:59
DJ PreMetals 290.56 -1.51 -0.52% 17:36
Gold GOX 154.62 -0.72 -0.46% 16:49
Gold Bugs 365.09 -3.19 -0.87% 16:40
Gold & Silver 146.97 -1.14 -0.77% 04/17
Oil Services 227.58 -2.10 -0.91% 04/17
AMEX Oil 1264.04 -7.70 -0.60% 16:40
NYSE Energy 12570.58 -37.87 -0.30% 17:06
AMEX Energy 633.20 -3.40 -0.53% 16:40
SOX SemiCon 471.51 -2.49 -0.53% 04/17
NASDAQ Fin. 3140.47 -15.27 -0.48% 17:16
NYSE Finance 9739.98 1.24 0.01% 17:06
ISE Water 78.12 0.12 0.15% 17:00
DJ Water 768.26 12.09 1.60% 17:29
DJ Equity REIT 330.99 4.02 1.23% 16:49
NBI 826.44 -1.66 -0.20% 17:16
AMEX BioTech 811.87 2.32 0.29% 16:40
Philly Drug 217.60 0.79 0.36% 04/17
Canada 13657.95 -2.03 -0.01% 04/17
Brazil 48755.48 -165.73 -0.34% 04/17
Mexico 29598.99 -119.67 -0.40% 04/17
Argentina 2195.16 -29.67 -1.33% 04/17


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 688.70 -0.10 -0.01% 5:50
Silver 14.02 0.00 0.00% 5:50
Platinum 1268.00 0.00 0.00% 23:00
Palladium 378.00 0.00 0.00% 23:00
Copper 3.6892 +0.1535 +4.36% 1:40
Nickel 23.7890 +0.7711 +3.36% 1:19
Aluminum 1.2953 +0.0182 +1.43% 1:18
Zinc 1.6719 +0.0738 +4.66% 0:49
Lead 0.9261 +0.0088 +0.97% 0:47
Gold Futr 692.500 -2.000 -00.29% 1:39
Silver Futr 14.020 -0.060 -00.43% 1:35
Copper Futr 7767.500 32.500 00.42% 04/16
Nat Gas Futr 7.418 -0.112 -01.49% 2:44
Crude Oil Futr 63.100 -0.510 -00.80% 2:46
Corn Future 365.250 -10.750 -02.86% 04/17
Wheat Future 490.750 2.500 00.51% 2:15
Cocoa Future 1989.000 54.000 02.79% 0:35
Soybean Futr 741.250 -12.000 -01.59% 04/17
Coffee C Futr 112.250 1.050 00.94% 1:03
Sugar #11 9.620 0.030 00.31% 1:19
Cotton #2 Fut 51.600 -0.400 -00.77% 2:29
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3567 0.0033 0.2427% 4:53
GBP-USD 2.0068 0.0170 0.8569% 4:53
USD-CHF 1.2086 -0.0058 -0.4735% 4:53
USD-RUB 25.7690 -0.0375 -0.1453% 4:53
USD-HUF 181.0500 -0.2200 -0.1214% 4:53
USD-TRY 1.3489 -0.0076 -0.5603% 4:50
USD-ZAR 7.0200 -0.0870 -1.2242% 4:52
USD-JPY 118.9200 -0.8200 -0.6848% 4:53
USD-CNY 7.7298 -0.0023 -0.0297% 3:47
USD-HKD 7.8121 -0.0004 -0.0045% 4:37
USD-TWD 33.1850 0.0000 0.0000% 4:41
USD-KRW 929.2500 -1.3000 -0.1397% 23:05
USD-THB 32.6200 0.0200 0.0614% 4:04
USD-SGD 1.5138 -0.0005 -0.0330% 4:46
USD-MYR 3.4355 -0.0055 -0.1598% 23:05
USD-IDR 9087.5000 -4.0000 -0.0440% 4:00
USD-INR 41.9850 0.0800 0.1909% 19:36
AUD-USD 0.8368 0.0040 0.4803% 4:53
NZD-USD 0.7446 0.0046 0.6216% 4:53
USD-BRL 2.0340 0.0015 0.0738% 4:53
USD-MXN 10.9840 -0.0140 -0.1273% 4:53
USD-CAD 1.1308 -0.0007 -0.0663% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 297.482 -0.522% 4.845% 4/17
China 54.464 0.144% 4.612% 4/17
India 405.348 -0.729% 3.766% 4/17
Russia 1225.484 -1.382% -1.983% 4/17
Brazil 2491.677 -0.282% 12.979% 4/17
EM 978.437 -0.228% 7.209% 4/17
EM Asia 389.440 -0.158% 4.839% 4/17
EM East Eur 313.672 -1.116% 1.371% 4/17
EM Lat Am 3359.281 -0.253% 12.138% 4/17
World 390.656 0.144% 6.219% 4/17
Europe 579.121 0.18% 8.95% 4/17
FarEast ex JP 450.017 -0.071% 5.732% 4/17
Zhong Hua 301.691 0.042% 4.25% 4/17
Eur SmCap 337.661 0.11% 12.488% 4/17
JP SmCap 103.867 -0.091% 1.736% 4/17
USA SmCap 316.877 -0.238% 5.916% 4/17
Wrld SmCap 256.575 -0.063% 8.546% 4/17
Japan 3278.393 -0.049% 2.185% 4/17
Hong Kong 7526.378 -0.086% 3.814% 4/17
World/Energy 250.24 -0.12 -0.05% 04/17
World/Materials 257.07 -0.56 -0.22% 04/17

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels