World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17664.69 -79.07 -0.45% close
TOPIX 1735.69 -2.41 -0.14% close
TSE 2nd Sec 4150.61 -3.79 -0.09% close
JASDAQ 83.49 0.11 0.13% close
SSE Comp 3444.29 45.34 1.33% 04/10
Shanghai A 3620.30 47.89 1.34% 04/10
Shanghai B 189.40 0.64 0.34% 04/10
Hong Kong 20347.87 138.16 0.68% 04/10
HK CN Ent 10012.93 153.43 1.56% 04/10
HK Aff Crp 3505.00 13.32 0.38% 04/10
Taiwan 8048.39 -8.17 -0.10% 13:46
Korea 1499.16 -1.90 -0.13% 18:03
Singapore 3422.62 22.62 0.67% 17:05
Malaysia 1306.34 7.98 0.61% 17:00
Philippines 3304.42 10.19 0.31% 12:11
Indonesia 1925.47 11.74 0.61% 17:09
Vietnam 1039.67 -1.69 -0.16% 14:33
Thailand 689.48 0.93 0.14% 17:00
India 13189.54 11.80 0.09% 16:28
Australia 6139.10 75.70 1.25% 17:47
EPRA/NA. JP 4037.33 -26.48 -0.65% 15:45
TSE REIT 2441.45 -26.86 -1.09% 15:01
EPRA/NA. AU 1917.72 24.20 1.28% 19:15
Sing. REIT 1590.60 35.25 2.27% 04/09
HK Property 24911.26 116.82 0.47% 17:01
Asia REIT 191.36 -1.31 -0.68% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6417.80 20.50 0.32% 15:35
Paris 5766.27 24.89 0.43% 17:10
Frankfurt 7166.67 66.76 0.94% 18:39
Russia 1977.33 13.26 0.68% 18:00
DJ Euro 50 4301.47 29.93 0.70% 17:15
Turkey 45339.77 -549.46 -1.20% 15:38
Hungary 24195.51 233.27 0.97% 15:36
Austria 4733.44 49.57 1.06% 16:33
Poland 58928.03 744.21 1.28% 15:40
Czech 1770.90 16.70 0.95% 16:13
Estonia 949.78 23.36 2.52% 13:05
Latvia 665.11 -0.21 -0.03% 13:05
Lithuania 500.45 2.40 0.48% 04/05
Luxembourg 2429.19 28.69 1.20% 15:10
Italy 33422.00 316.00 0.95% 16:43
Spain 1661.60 4.18 0.25% 16:41
Switzerland 9150.65 51.57 0.57% 16:30
Sweden 1255.73 13.55 1.09% 16:46
Finland 10548.31 51.92 0.49% 17:32
Norway 392.37 2.81 0.72% 15:24
EPRA UK 3167.39 42.96 1.38% 16:37
EPRA ex UK 3399.66 47.03 1.40% 16:45
EPRA EU 4168.89 58.55 1.42% 16:45
Israel 1035.61 6.80 0.66% 15:30
Egypt 64927.12 752.20 1.17% 13:31
South Africa 25132.92 306.60 1.24% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12573.85 4.71 0.04% 16:30
NASDAQ 2477.61 8.43 0.34% 17:16
Rus 2000 814.51 2.87 0.35% 16:59
S&P 500 1448.39 3.78 0.26% 16:59
DJ PreMetals 285.04 3.25 1.15% 17:35
Gold GOX 150.82 1.55 1.04% 16:49
Gold Bugs 358.11 4.11 1.16% 16:38
Gold & Silver 144.21 1.51 1.06% 04/10
Oil Services 224.25 4.66 2.12% 04/10
AMEX Oil 1249.23 11.03 0.89% 16:38
NYSE Energy 12314.93 145.35 1.19% 17:06
AMEX Energy 626.92 9.06 1.47% 16:38
SOX SemiCon 476.58 3.81 0.81% 04/10
NASDAQ Fin. 3086.61 6.54 0.21% 17:16
NYSE Finance 9548.18 44.26 0.47% 17:06
ISE Water 76.71 -0.12 -0.16% 16:29
DJ Water 722.30 -2.35 -0.32% 17:28
DJ Equity REIT 330.08 1.34 0.41% 16:49
NBI 809.82 -2.42 -0.30% 17:16
AMEX BioTech 784.03 -5.26 -0.67% 16:38
Philly Drug 208.08 0.45 0.22% 04/10
Canada 13431.30 -51.03 -0.38% 04/10
Brazil 47174.07 319.36 0.68% 04/10
Mexico 29515.64 -116.56 -0.39% 04/10
Argentina 2155.58 23.64 1.11% 04/10


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 677.30 +0.10 +0.01% 5:53
Silver 13.95 +0.02 +0.14% 5:53
Platinum 1275.00 0.00 0.00% 5:07
Palladium 364.00 +1.00 +0.28% 4:52
Copper 3.4072 +0.0703 +2.11% 0:33
Nickel 22.5057 -0.2722 -1.20% 23:44
Aluminum 1.2735 +0.0033 +0.26% 1:15
Zinc 1.6021 +0.0537 +3.49% 0:36
Lead 0.8940 +0.0212 +2.43% 23:39
Gold Futr 681.500 4.600 00.68% 1:39
Silver Futr 13.930 0.120 00.87% 1:37
Copper Futr 352.600 2.000 00.57% 1:33
Nat Gas Futr 7.869 0.323 04.28% 2:56
Crude Oil Futr 61.890 0.380 00.62% 2:49
Corn Future 394.500 8.000 02.07% 04/10
Wheat Future 474.000 12.000 02.60% 2:15
Cocoa Future 1915.000 0.000 00.00% 0:00
Soybean Futr 742.500 -6.500 -00.87% 04/10
Coffee C Futr 109.250 -0.400 -00.36% 1:15
Sugar #11 9.780 -0.230 -02.30% 1:23
Cotton #2 Fut 51.690 -0.120 -00.23% 2:34
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3439 0.0083 0.6244% 4:53
GBP-USD 1.9723 0.0097 0.4922% 4:53
USD-CHF 1.2168 -0.0100 -0.8192% 4:53
USD-RUB 25.9030 -0.0820 -0.3156% 4:53
USD-HUF 182.4700 -1.5000 -0.8154% 4:53
USD-TRY 1.3698 -0.0010 -0.0766% 4:47
USD-ZAR 7.1450 0.0262 0.3680% 4:50
USD-JPY 119.0640 -0.2615 -0.2191% 4:53
USD-CNY 7.7350 0.0010 0.0129% 1:01
USD-HKD 7.8133 -0.0040 -0.0512% 4:50
USD-TWD 33.1450 0.0500 0.1511% 2:30
USD-KRW 933.7500 0.7000 0.0750% 23:08
USD-THB 32.6400 0.0900 0.2765% 2:02
USD-SGD 1.5163 0.0030 0.1982% 4:51
USD-MYR 3.4470 -0.0005 -0.0145% 1:59
USD-IDR 9100.0000 7.5000 0.0825% 4:00
USD-INR 42.8450 -0.1025 -0.2387% 19:43
AUD-USD 0.8266 0.0099 1.2123% 4:53
NZD-USD 0.7309 0.0104 1.4505% 4:53
USD-BRL 2.0275 0.0035 0.1729% 4:52
USD-MXN 10.9990 0.0245 0.2232% 4:53
USD-CAD 1.1472 -0.0058 -0.5031% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 290.729 0.698% 2.465% 4/10
China 52.791 1.203% 1.399% 4/10
India 385.792 0.339% -1.24% 4/10
Russia 1236.924 0.638% -1.068% 4/10
Brazil 2416.816 0.428% 9.585% 4/10
EM 960.329 0.358% 5.224% 4/10
EM Asia 382.426 0.217% 2.951% 4/10
EM East Eur 313.381 0.896% 1.277% 4/10
EM Lat Am 3290.468 0.285% 9.841% 4/10
World 384.441 0.569% 4.529% 4/10
Europe 565.907 1.168% 6.464% 4/10
FarEast ex JP 445.431 0.296% 4.655% 4/10
Zhong Hua 296.681 0.965% 2.519% 4/10
Eur SmCap 333.160 1.353% 10.989% 4/10
JP SmCap 105.982 0.237% 3.808% 4/10
USA SmCap 310.676 0.342% 3.843% 4/10
Wrld SmCap 253.509 0.753% 7.249% 4/10
Japan 3317.812 0.018% 3.414% 4/10
Hong Kong 7535.922 0.676% 3.946% 4/10
World/Energy 244.14 2.27 0.94% 04/10
World/Materials 254.61 2.59 1.03% 04/10

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels