World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 17544.09 300.04 1.74% close
TOPIX 1730.52 26.20 1.54% close
TSE 2nd Sec 4156.34 4.08 0.10% close
JASDAQ 84.41 0.16 0.19% close
SSE Comp 3291.54 0.24 0.01% 04/04
Shanghai A 3459.51 0.05 0.00% 04/04
Shanghai B 182.89 1.66 0.92% 04/04
Hong Kong 20209.71 207.01 1.03% 04/04
HK CN Ent 9859.50 135.23 1.39% 04/04
HK Aff Crp 3491.70 55.61 1.62% 04/04
Taiwan 8004.61 71.70 0.90% 13:46
Korea 1483.41 19.66 1.34% 18:03
Singapore 3332.92 44.56 1.35% 17:05
Malaysia 1271.31 14.49 1.15% 17:00
Philippines 3294.23 46.23 1.42% 12:11
Indonesia 1922.05 27.48 1.45% 17:09
Vietnam 1050.90 23.37 2.27% 14:15
Thailand 693.54 7.01 1.02% 17:00
India 12786.77 162.19 1.28% 16:28
Australia 6079.00 81.40 1.36% 17:47
EPRA/NA. JP 4152.22 24.09 0.58% 15:45
TSE REIT 2453.98 4.71 0.19% 15:01
EPRA/NA. AU 1910.73 26.83 1.42% 19:15
Sing. REIT 1541.65 12.59 0.82% 04/03
HK Property 24794.44 534.60 2.20% 17:01
Asia REIT 192.28 0.12 0.06% 16:30
  European Market Indices
Index Quote Change Change% Time
London 6364.70 -1.40 -0.02% 15:36
Paris 5739.01 27.10 0.47% 17:10
Frankfurt 7073.91 28.35 0.40% 18:31
Russia 1929.94 9.14 0.48% 18:00
DJ Euro 50 4261.83 15.53 0.37% 17:19
Turkey 44660.68 351.43 0.79% 15:43
Hungary 23871.15 215.98 0.91% 15:36
Austria 4695.50 5.57 0.12% 16:33
Poland 57981.75 377.38 0.66% 15:40
Czech 1745.20 21.40 1.24% 16:13
Estonia 926.45 12.82 1.40% 13:05
Latvia 656.97 1.46 0.22% 13:05
Lithuania 498.05 4.54 0.92% 13:05
Luxembourg 2408.23 -1.17 -0.05% 15:10
Italy 33069.00 34.00 0.10% 16:43
Spain 1655.28 -0.15 -0.01% 16:38
Switzerland 9057.62 3.67 0.04% 16:31
Sweden 1241.43 -4.14 -0.33% 16:45
Finland 10459.85 66.62 0.64% 17:32
Norway 389.56 -0.05 -0.01% 12:04
EPRA UK 3114.27 -14.05 -0.45% 16:37
EPRA ex UK 3327.62 -15.70 -0.47% 16:45
EPRA EU 4082.14 -19.93 -0.49% 16:45
Israel 1028.47 24.25 2.42% 12:44
Egypt 63750.58 415.41 0.66% 13:31
South Africa 24802.70 -61.82 -0.25% 16:00
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12530.05 19.75 0.16% 16:30
NASDAQ 2458.69 8.36 0.34% 17:17
Rus 2000 810.79 -0.98 -0.12% 17:00
S&P 500 1439.37 1.60 0.11% 16:59
DJ PreMetals 281.91 3.60 1.29% 17:34
Gold GOX 149.85 2.59 1.76% 16:49
Gold Bugs 356.02 6.61 1.89% 16:31
Gold & Silver 142.98 1.86 1.32% 04/04
Oil Services 219.39 0.05 0.02% 04/04
AMEX Oil 1235.96 6.85 0.56% 16:31
NYSE Energy 12159.48 30.29 0.25% 17:06
AMEX Energy 616.38 3.00 0.49% 16:31
SOX SemiCon 473.02 4.42 0.94% 04/04
NASDAQ Fin. 3086.50 -8.89 -0.29% 17:17
NYSE Finance 9480.60 0.88 0.01% 17:06
ISE Water 76.63 -0.20 -0.26% 16:29
DJ Water 720.08 5.79 0.81% 17:26
DJ Equity REIT 328.62 -1.51 -0.46% 16:49
NBI 794.50 5.12 0.65% 17:17
AMEX BioTech 779.99 4.39 0.57% 16:31
Philly Drug 206.68 1.53 0.75% 04/04
Canada 13448.31 87.08 0.65% 04/04
Brazil 46553.93 265.77 0.57% 04/04
Mexico 29370.94 22.85 0.08% 04/04
Argentina 2127.48 12.86 0.61% 04/04


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 675.30 +1.90 +0.28% 5:20
Silver 13.64 +0.01 +0.07% 5:46
Platinum 1250.00 0.00 0.00% 18:56
Palladium 356.00 0.00 0.00% 18:36
Copper 3.2969 +0.0094 +0.29% 1:20
Nickel 22.9064 +0.2646 +1.18% 1:21
Aluminum 1.2760 -0.0020 -0.15% 1:22
Zinc 1.5869 +0.0931 +6.27% 0:25
Lead 0.8936 +0.0129 +1.46% 0:26
Gold Futr 677.400 7.700 01.15% 1:43
Silver Futr 13.620 0.190 01.41% 1:36
Copper Futr 7296.000 274.000 03.90% 04/03
Nat Gas Futr 7.515 0.089 01.20% 04/04
Crude Oil Futr 64.380 -0.260 -00.40% 04/04
Corn Future 380.500 13.000 03.54% 04/04
Wheat Future 431.250 12.250 02.92% 2:25
Cocoa Future 1902.000 36.000 01.93% 0:19
Soybean Futr 761.000 -2.750 -00.36% 04/04
Coffee C Futr 110.550 -0.200 -00.18% 1:07
Sugar #11 9.710 -0.010 -00.10% 1:26
Cotton #2 Fut 53.260 0.210 00.40% 2:28
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3368 0.0038 0.2817% 4:53
GBP-USD 1.9761 0.0020 0.1000% 4:53
USD-CHF 1.2200 -0.0026 -0.2127% 4:53
USD-RUB 25.9710 -0.0425 -0.1634% 4:53
USD-HUF 183.5900 -0.7300 -0.3961% 4:53
USD-TRY 1.3705 -0.0031 -0.2257% 4:43
USD-ZAR 7.1482 -0.0296 -0.4124% 4:53
USD-JPY 118.7350 -0.2200 -0.1849% 4:53
USD-CNY 7.7345 0.0088 0.1139% 3:45
USD-HKD 7.8166 0.0008 0.0096% 4:53
USD-TWD 33.0650 -0.2600 -0.7802% 23:25
USD-KRW 936.5000 -0.1000 -0.0107% 23:04
USD-THB 32.4400 -0.2050 -0.6280% 4:52
USD-SGD 1.5144 -0.0048 -0.3160% 4:53
USD-MYR 3.4570 -0.0035 -0.1011% 23:04
USD-IDR 9157.5000 55.0000 0.6042% 4:01
USD-INR 43.0850 0.0200 0.0464% 19:49
AUD-USD 0.8188 0.0056 0.6825% 4:53
NZD-USD 0.7210 0.0016 0.2155% 4:53
USD-BRL 2.0355 -0.0020 -0.0982% 4:53
USD-MXN 11.0160 0.0392 0.3576% 4:53
USD-CAD 1.1592 0.0006 0.0518% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 284.902 1.147% 0.411% 4/4
China 52.166 1.737% 0.198% 4/4
India 371.113 1.028% -4.998% 4/4
Russia 1210.956 0.772% -3.145% 4/4
Brazil 2375.376 0.955% 7.706% 4/4
EM 947.444 1.103% 3.813% 4/4
EM Asia 378.110 1.501% 1.789% 4/4
EM East Eur 306.897 0.736% -0.819% 4/4
EM Lat Am 3241.171 0.566% 8.195% 4/4
World 381.370 0.438% 3.694% 4/4
Europe 559.266 0.169% 5.215% 4/4
FarEast ex JP 441.417 1.552% 3.711% 4/4
Zhong Hua 293.874 1.525% 1.549% 4/4
Eur SmCap 328.643 0.29% 9.484% 4/4
JP SmCap 105.506 1.388% 3.342% 4/4
USA SmCap 308.579 -0.123% 3.143% 4/4
Wrld SmCap 251.001 0.451% 6.188% 4/4
Japan 3323.747 1.681% 3.599% 4/4
Hong Kong 7486.649 1.268% 3.266% 4/4
World/Energy 241.52 0.73 0.30% 04/04
World/Materials 251.80 1.62 0.65% 04/04

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels