World Market Indices
  Asian Markets
Index Quote Change Change% Time
Nikkei 225 17163.20 153.65 0.90% close
TOPIX 1708.29 14.21 0.84% close
TSE 2nd Sec 4201.84 18.34 0.44% close
JASDAQ 84.71 1.03 1.23% close
SSE Comp 3032.20 17.76 0.59% 03/20
Shanghai A 3186.04 18.32 0.58% 03/20
Shanghai B 175.51 3.65 2.12% 03/20
Hong Kong 19356.90 90.16 0.47% 16:19
HK CN Ent 9248.70 23.41 0.25% 16:19
HK Aff Crp 3352.30 26.39 0.79% 16:19
Taiwan 7736.20 -1.26 -0.02% 13:46
Korea 1444.17 0.78 0.05% 18:03
Singapore 3116.88 3.49 0.11% 17:05
Malaysia 1205.28 13.06 1.09% 17:00
Philippines 3039.31 -2.07 -0.07% 12:11
Indonesia 1775.42 -2.47 -0.14% 17:09
Vietnam 1117.25 -16.09 -1.42% 15:17
Thailand 671.76 2.62 0.39% 17:01
India 12705.94 60.95 0.48% 16:28
Australia 5856.50 17.20 0.29% 17:02
EPRA/NA. JP 4168.53 125.56 3.11% 15:45
TSE REIT 2349.01 29.68 1.28% 15:01
EPRA/NA. AU 1877.80 -3.67 -0.20% 18:15
Sing. REIT 1423.31 35.81 2.58% 03/19
HK Property 22608.08 -21.20 -0.09% 17:01
Asia REIT 187.62 0.91 0.49% 16:30
  European Markets
Index Quote Change Change% Time
London 6220.30 30.90 0.50% 16:36
Paris 5503.27 44.32 0.81% 18:11
Frankfurt 6700.29 28.88 0.43% 18:34
Russia 1831.22 -15.16 -0.82% 03/20
DJ Euro 50 4079.52 24.03 0.59% 18:26
Turkey 41817.66 -104.55 -0.25% 16:42
Hungary 23172.39 -118.05 -0.51% 16:36
Austria 4506.61 -0.29 -0.01% 17:35
Poland 54537.92 -53.53 -0.10% 16:40
Czech 1671.30 17.60 1.06% 17:13
Estonia 867.38 -3.85 -0.44% 14:05
Latvia 666.87 1.20 0.18% 14:05
Lithuania 491.49 -2.09 -0.42% 14:05
Luxembourg 2291.76 2.87 0.12% 16:10
Italy 31593.00 25.00 0.08% 17:43
Spain 1587.83 7.72 0.49% 17:37
Switzerland 8882.39 40.69 0.46% 17:30
Sweden 1196.26 7.53 0.63% 17:44
Finland 10131.36 -16.96 -0.17% 18:32
Norway 377.81 2.70 0.72% 17:28
EPRA UK 3065.16 50.75 1.68% 17:37
EPRA ex UK 3276.82 15.43 0.47% 17:45
EPRA EU 3987.37 50.12 1.27% 17:45
Israel 951.76 0.67 0.07% 16:30
Egypt 62442.52 -469.26 -0.75% 13:31
South Africa 23747.96 168.89 0.72% 16:00
  American Markets
Index Quote Change Change% Time
DJ Indu Avg 12288.10 61.93 0.51% 16:30
NASDAQ 2408.21 13.80 0.58% 17:16
Rus 2000 793.60 6.55 0.83% 16:59
S&P 500 1410.94 8.88 0.63% 16:59
DJ PreMetals 268.36 0.91 0.34% 17:32
Gold GOX 141.53 0.79 0.56% 16:49
Gold Bugs 332.51 1.75 0.53% 16:34
Gold & Silver 135.62 0.63 0.47% 03/20
Oil Services 206.48 -1.94 -0.93% 03/20
AMEX Oil 1166.50 12.33 1.07% 16:34
NYSE Energy 11421.22 66.07 0.58% 17:06
AMEX Energy 579.75 3.01 0.52% 16:34
SOX SemiCon 473.66 4.48 0.95% 03/20
NASDAQ Fin. 3071.88 16.35 0.54% 17:16
NYSE Finance 9366.80 82.75 0.89% 17:06
ISE Water 75.99 0.52 0.69% 16:29
DJ Water 717.76 10.41 1.47% 17:25
DJ Equity REIT 327.24 0.46 0.14% 16:49
NBI 760.95 5.11 0.68% 17:16
AMEX BioTech 731.32 6.24 0.86% 16:34
Philly Drug 204.01 1.59 0.79% 03/20
Canada 12977.41 -34.33 -0.26% 03/20
Brazil 44350.87 638.32 1.46% 03/20
Mexico 27407.46 506.04 1.88% 03/20
Argentina 2040.03 9.43 0.46% 03/20


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 658.80 -0.10 -0.02% 5:12
Silver 13.32 +0.01 +0.08% 5:12
Platinum 1232.00 -2.00 -0.16% 4:27
Palladium 355.00 0.00 0.00% 2:08
Copper 3.0292 +0.0045 +0.15% 2:35
Nickel 21.4927 -0.0227 -0.11% 2:35
Aluminum 1.2608 -0.0077 -0.61% 4:24
Zinc 1.4650 +0.0000 +0.00% 2:01
Lead 0.8873 -0.0045 -0.51% 2:08
Gold Futr 659.000 4.700 00.72% 1:38
Silver Futr 13.370 0.137 01.04% 1:36
Copper Futr 6671.000 26.000 00.39% 03/19
Nat Gas Futr 6.910 0.063 00.92% 03/20
Crude Oil Futr 59.250 -0.450 -00.75% 03/20
Corn Future 405.250 7.250 01.82% 03/20
Wheat Future 462.750 7.750 01.70% 2:15
Cocoa Future 1864.000 86.000 04.84% 0:39
Soybean Futr 764.750 5.250 00.69% 03/20
Coffee C Futr 109.300 -0.950 -00.86% 1:04
Sugar #11 10.230 0.010 00.10% 1:22
Cotton #2 Fut 53.300 -0.410 -00.76% 2:35
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3319 0.0017 0.1278% 4:53
GBP-USD 1.9614 0.0172 0.8847% 4:53
USD-CHF 1.2118 -0.0005 -0.0412% 4:53
USD-RUB 26.0260 -0.0135 -0.0518% 4:53
USD-HUF 185.1500 0.3600 0.1948% 4:53
USD-TRY 1.4013 0.0033 0.2360% 4:49
USD-ZAR 7.3875 -0.0573 -0.7697% 4:53
USD-JPY 117.2770 -0.2475 -0.2106% 4:52
USD-CNY 7.7375 0.0015 0.0194% 1:34
USD-HKD 7.8122 0.0001 0.0006% 4:52
USD-TWD 33.1350 0.0100 0.0302% 0:53
USD-KRW 941.3000 -2.3500 -0.2490% 0:05
USD-THB 32.7900 0.0450 0.1374% 4:25
USD-SGD 1.5265 0.0006 0.0426% 4:53
USD-MYR 3.4965 -0.0040 -0.1143% 2:03
USD-IDR 9155.0000 -67.0000 -0.7265% 4:00
USD-INR 43.7500 -0.3300 -0.7486% 20:14
AUD-USD 0.8036 0.0036 0.4563% 4:53
NZD-USD 0.7063 0.0044 0.6269% 4:53
USD-BRL 2.0780 0.0002 0.0120% 4:53
USD-MXN 11.1130 -0.0246 -0.2204% 4:53
USD-CAD 1.1616 -0.0156 -1.3251% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 268.944 0.399% -5.213% 3/20
China 48.933 0.546% -6.011% 3/20
India 365.230 1.336% -6.504% 3/20
Russia 1139.999 -1.152% -8.821% 3/20
Brazil 2211.425 1.251% 0.272% 3/20
EM 898.407 0.522% -1.56% 3/20
EM Asia 362.570 0.453% -2.394% 3/20
EM East Eur 289.457 -0.951% -6.455% 3/20
EM Lat Am 3034.347 1.453% 1.291% 3/20
World 370.343 0.686% 0.696% 3/20
Europe 536.840 0.64% 0.996% 3/20
FarEast ex JP 419.949 0.313% -1.332% 3/20
Zhong Hua 276.653 0.476% -4.402% 3/20
Eur SmCap 314.696 0.388% 4.838% 3/20
JP SmCap 106.304 1.153% 4.123% 3/20
USA SmCap 301.096 0.817% 0.641% 3/20
Wrld SmCap 243.579 0.725% 3.048% 3/20
Japan 3315.158 1.064% 3.331% 3/20
Hong Kong 7078.639 0.391% -2.361% 3/20
世界能源 226.35 0.84 0.37% 03/20
世界原料 242.23 1.56 0.65% 03/20

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels