World Market Indices
  Asian Markets
Index Quote Change Change% Time
Nikkei 225 16676.89 -501.95 -2.92% close
TOPIX 1674.94 -50.49 -2.93% close
TSE 2nd Sec 4213.62 -61.33 -1.43% close
JASDAQ 84.20 -1.62 -1.89% close
SSE Comp 2906.33 -58.46 -1.97% 03/14
Shanghai A 3053.58 -61.46 -1.97% 03/14
Shanghai B 169.87 -3.16 -1.83% 03/14
Hong Kong 18836.93 -496.21 -2.57% 16:19
HK CN Ent 9002.50 -266.36 -2.87% 16:19
HK Aff Crp 3161.10 -84.96 -2.62% 16:19
Taiwan 7570.27 -113.73 -1.48% 13:46
Korea 1407.37 -28.68 -2.00% 18:03
Singapore 3053.21 -105.69 -3.35% 17:05
Malaysia 1166.38 -33.63 -2.80% 17:00
Philippines 3074.28 -107.68 -3.38% 12:11
Indonesia 1762.28 -35.12 -1.95% 17:09
Vietnam 1114.21 -44.06 -3.80% 15:27
Thailand 670.62 -4.58 -0.68% 17:00
India 12529.62 -453.36 -3.49% 17:13
Australia 5727.30 -116.70 -2.00% 16:47
EPRA/NA. JP 4014.70 -237.72 -5.59% 15:45
TSE REIT 2275.63 -87.96 -3.72% 15:01
EPRA/NA. AU 1870.33 -54.81 -2.85% 18:15
Sing. REIT 1482.34 45.82 3.19% 03/12
HK Property 22390.84 -682.03 -2.96% 17:01
Asia REIT 184.54 -5.09 -2.68% 16:30
  European Markets
Index Quote Change Change% Time
London 6000.70 -160.50 -2.60% 16:36
Paris 5296.22 -136.72 -2.52% 18:12
Frankfurt 6447.70 -176.29 -2.66% 18:40
Russia 1779.10 -38.05 -2.09% 03/14
DJ Euro 50 3906.15 -111.59 -2.78% 18:15
Turkey 40501.85 -1164.12 -2.79% 16:47
Hungary 23063.12 14.72 0.06% 16:36
Austria 4325.39 -119.14 -2.68% 17:35
Poland 52873.49 133.54 0.25% 16:40
Czech 1628.40 -33.40 -2.01% 17:13
Estonia 861.13 -25.76 -2.90% 14:05
Latvia 672.40 -7.67 -1.13% 14:05
Lithuania 487.46 -6.75 -1.37% 14:05
Luxembourg 2247.41 -59.66 -2.59% 16:10
Italy 30697.00 -700.00 -2.23% 17:43
Spain 1509.57 -42.55 -2.74% 17:40
Switzerland 8577.66 -251.43 -2.85% 17:30
Sweden 1136.83 -38.92 -3.31% 17:44
Finland 9772.25 -254.50 -2.54% 18:32
Norway 363.43 -6.78 -1.83% 16:24
EPRA UK 2866.99 -99.33 -3.35% 17:37
EPRA ex UK 3106.85 -114.65 -3.56% 17:51
EPRA EU 3726.13 -127.81 -3.32% 17:51
Israel 955.88 -17.71 -1.82% 16:30
Egypt 62629.55 -743.13 -1.17% 14:28
South Africa 22674.28 -572.54 -2.46% 16:00
  American Markets
Index Quote Change Change% Time
DJ Indu Avg 12133.40 57.44 0.48% 16:30
NASDAQ 2371.74 21.17 0.90% 17:17
Rus 2000 775.68 6.56 0.85% 16:59
S&P 500 1387.17 9.22 0.67% 16:59
DJ PreMetals 256.74 2.08 0.82% 17:26
Gold GOX 135.45 1.02 0.76% 16:49
Gold Bugs 320.56 1.84 0.58% 16:48
Gold & Silver 129.65 1.11 0.86% 03/14
Oil Services 203.52 2.65 1.32% 03/14
AMEX Oil 1149.62 13.35 1.18% 16:48
NYSE Energy 11282.11 109.00 0.98% 17:06
AMEX Energy 573.64 7.77 1.37% 16:48
SOX SemiCon 473.68 2.35 0.50% 03/14
NASDAQ Fin. 3018.85 23.46 0.78% 17:17
NYSE Finance 9141.78 17.49 0.19% 17:06
ISE Water 74.22 0.69 0.94% 16:29
DJ Water 695.96 6.06 0.88% 17:18
DJ Equity REIT 323.21 1.43 0.44% 16:49
NBI 754.05 2.21 0.29% 17:17
AMEX BioTech 718.66 8.57 1.21% 16:48
Philly Drug 201.38 -0.36 -0.18% 03/14
Canada 12808.73 -0.87 -0.01% 03/14
Brazil 43288.44 539.06 1.26% 03/14
Mexico 26719.32 130.12 0.49% 03/14
Argentina 2011.51 21.16 1.06% 03/14


Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 644.80 +3.00 +0.47% 5:18
Silver 12.87 +0.10 +0.79% 5:19
Platinum 1206.00 +3.00 +0.25% 5:00
Palladium 351.00 0.00 0.00% 5:15
Copper 2.8465 +0.0189 +0.67% 1:16
Nickel 20.7670 +0.1436 +0.70% 0:43
Aluminum 1.2345 -0.0039 -0.32% 1:41
Zinc 1.4656 -0.0054 -0.37% 1:06
Lead 0.8657 +0.0136 +1.61% 0:43
Gold Futr 645.400 -4.000 -00.62% 5:14
Silver Futr 12.925 -0.035 -00.27% 5:14
Copper Futr 6245.000 -31.000 -00.49% 03/13
Nat Gas Futr 7.083 0.191 02.77% 03/14
Crude Oil Futr 58.160 0.230 00.40% 03/14
Corn Future 404.750 -2.000 -00.49% 03/14
Wheat Future 463.250 -3.250 -00.70% 2:15
Cocoa Future 1756.000 -48.000 -02.66% 3:15
Soybean Futr 753.500 -2.000 -00.26% 03/14
Coffee C Futr 109.850 -1.200 -01.08% 3:15
Sugar #11 10.410 0.020 00.19% 3:15
Cotton #2 Fut 53.500 -0.060 -00.11% 3:15
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.3222 0.0024 0.1856% 4:53
GBP-USD 1.9358 0.0068 0.3525% 4:53
USD-CHF 1.2165 -0.0013 -0.1068% 4:53
USD-RUB 26.1290 -0.0146 -0.0558% 4:53
USD-HUF 189.0200 -1.4800 -0.7769% 4:53
USD-TRY 1.4100 -0.0192 -1.3434% 4:50
USD-ZAR 7.4277 -0.0758 -1.0102% 4:53
USD-JPY 117.0450 0.7750 0.6666% 4:53
USD-CNY 7.7387 -0.0028 -0.0362% 1:18
USD-HKD 7.8148 -0.0010 -0.0122% 4:52
USD-TWD 33.0550 0.0850 0.2578% 3:48
USD-KRW 946.2500 1.7000 0.1800% 0:07
USD-THB 33.1100 0.1600 0.4856% 4:02
USD-SGD 1.5341 0.0049 0.3204% 4:53
USD-MYR 3.5115 0.0040 0.1140% 2:00
USD-IDR 9223.0000 7.5000 0.0814% 4:00
USD-INR 44.2520 -0.0225 -0.0508% 19:42
AUD-USD 0.7868 0.0052 0.6718% 4:53
NZD-USD 0.6917 0.0040 0.5890% 4:53
USD-BRL 2.0900 -0.0220 -1.0417% 4:53
USD-MXN 11.1540 -0.0445 -0.3974% 4:53
USD-CAD 1.1760 0.0008 0.0681% 4:53
  MSCI Index
MSCI Value Change YTD Date
BRIC 260.691 -1.819% -8.121% 3/14
China 47.149 -2.586% -9.438% 3/14
India 355.366 -3.406% -9.029% 3/14
Russia 1112.706 -2.123% -11.004% 3/14
Brazil 2137.937 0.281% -3.06% 3/14
EM 872.263 -1.869% -4.425% 3/14
EM Asia 353.265 -2.483% -4.899% 3/14
EM East Eur 281.368 -1.588% -9.069% 3/14
EM Lat Am 2936.810 0.205% -1.965% 3/14
World 360.212 -0.988% -2.059% 3/14
Europe 512.709 -2.417% -3.544% 3/14
FarEast ex JP 409.694 -2.529% -3.742% 3/14
Zhong Hua 269.117 -2.665% -7.006% 3/14
Eur SmCap 301.765 -2.185% 0.53% 3/14
JP SmCap 105.895 -2.491% 3.723% 3/14
USA SmCap 294.129 0.836% -1.687% 3/14
Wrld SmCap 237.133 -0.967% 0.321% 3/14
Japan 3269.634 -2.477% 1.912% 3/14
Hong Kong 6964.736 -2.757% -3.933% 3/14
世界能源 222.17 -0.34 -0.15% 03/14
世界原料 233.07 -4.27 -1.80% 03/14

Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels