|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 3.859 |
-0.016 |
-0.41% |
3.863 |
3.845 |
- |
-9.63% |
06:38 |
3Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 3.8086 |
3.7454 |
3.7915 |
3.9251 |
4.0993 |
4.1050 |
3.891 (-0.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
3.859 |
-0.13% |
2025/04/25 |
3.745 |
-1.32% |
| 2025/05/08 |
3.864 |
3.15% |
2025/04/24 |
3.795 |
-2.19% |
| 2025/05/07 |
3.746 |
-0.21% |
2025/04/23 |
3.880 |
1.28% |
| 2025/05/06 |
3.754 |
-1.73% |
2025/04/22 |
3.831 |
1.03% |
| 2025/05/05 |
3.820 |
0.29% |
2025/04/21 |
3.792 |
-0.21% |
| 2025/05/02 |
3.809 |
3.48% |
2025/04/17 |
3.800 |
0.58% |
| 2025/05/01 |
3.681 |
2.19% |
2025/04/16 |
3.778 |
-2.15% |
| 2025/04/30 |
3.602 |
-1.15% |
2025/04/15 |
3.861 |
-0.44% |
| 2025/04/29 |
3.644 |
-0.84% |
2025/04/14 |
3.878 |
-3.44% |
| 2025/04/28 |
3.675 |
-1.87% |
2025/04/11 |
4.016 |
2.55% |
|
