|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.881 |
0.023 |
0.47% |
4.881 |
4.855 |
- |
0.39% |
06:38 |
20Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.8392 |
4.7811 |
4.8151 |
4.7061 |
4.7375 |
4.5837 |
4.739 (3.00%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/09 |
4.881 |
0.27% |
2025/04/25 |
4.735 |
-1.31% |
| 2025/05/08 |
4.868 |
1.82% |
2025/04/24 |
4.798 |
-1.21% |
| 2025/05/07 |
4.781 |
-0.73% |
2025/04/23 |
4.857 |
-1.10% |
| 2025/05/06 |
4.816 |
-0.70% |
2025/04/22 |
4.911 |
-0.75% |
| 2025/05/05 |
4.850 |
0.94% |
2025/04/21 |
4.948 |
2.21% |
| 2025/05/02 |
4.805 |
1.50% |
2025/04/17 |
4.841 |
1.28% |
| 2025/05/01 |
4.734 |
0.70% |
2025/04/16 |
4.780 |
-0.97% |
| 2025/04/30 |
4.701 |
0.69% |
2025/04/15 |
4.827 |
-0.54% |
| 2025/04/29 |
4.669 |
-0.79% |
2025/04/14 |
4.853 |
-1.78% |
| 2025/04/28 |
4.706 |
-0.61% |
2025/04/11 |
4.941 |
0.71% |
|
