|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 4.509 |
-0.044 |
-0.97% |
4.543 |
4.448 |
4.535 |
-1.40% |
14:29 |
10Y Note Yield
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 4.5258 |
4.4967 |
4.3991 |
4.3229 |
4.4225 |
4.2573 |
4.354 (3.56%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/05/26 |
4.509 |
0.00% |
2025/05/12 |
4.473 |
2.08% |
| 2025/05/23 |
4.509 |
-0.44% |
2025/05/09 |
4.382 |
0.05% |
| 2025/05/22 |
4.529 |
-1.48% |
2025/05/08 |
4.380 |
2.60% |
| 2025/05/21 |
4.597 |
2.50% |
2025/05/07 |
4.269 |
-0.67% |
| 2025/05/20 |
4.485 |
0.81% |
2025/05/06 |
4.298 |
-1.17% |
| 2025/05/19 |
4.449 |
0.09% |
2025/05/05 |
4.349 |
0.95% |
| 2025/05/16 |
4.445 |
0.32% |
2025/05/02 |
4.308 |
2.18% |
| 2025/05/15 |
4.431 |
-2.44% |
2025/05/01 |
4.216 |
1.15% |
| 2025/05/14 |
4.542 |
1.59% |
2025/04/30 |
4.168 |
-0.10% |
| 2025/05/13 |
4.471 |
-0.04% |
2025/04/29 |
4.172 |
-0.81% |
|
